云衡通
行情总览
ACT

Acet

ACT · 美元计价
$0.00854
4.79% ≈ ￥0.056364 ($0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$84.80万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Binance Beacon ETHBETH $1556.27 -1.63% BBB $8.06 -3.59% HeliumHNT $4.67 +1.74% MUUB $21.97 -12.05% KLAY $0.1255 +0.97% AMZNB $247.32 +2.44% Terra ClassicLUNC $0.0000405 -4.32% AXTIB $49.16 -11.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
12 SPCXB SPCXBSpaceX Tokenized bStocks $137.61 $142.22 $135.98 $4,873.61万 $7,573.93万 -0.11%
100 STX STXStacks $0.3279 $0.3395 $0.3151 $254.44万 $6.17亿 0.25%
661 BOTB BOTBBOTB $21.57 $22.16 $20.71 $5.73万 — 3.90%
284 RKLBB RKLBBRKLBB $52.71 $56.43 $50.78 $51.90万 — -4.91%
339 KERNEL KERNELKernelDAO $0.0435 $0.047 $0.0431 $40.87万 $709.90万 -6.25%
494 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
199 WIF WIFdogwifhat $0.1693 $0.1781 $0.1678 $81.73万 $1.69亿 -4.35%
323 OSMO OSMOOsmosis $0.0459 $0.0495 $0.0442 $43.26万 $3,508.08万 -4.18%
202 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
154 PYTH PYTHPyth Network $0.06263 $0.06582 $0.06183 $113.34万 $4.94亿 -3.85%
348 DUSK DUSKDusk Network $0.0805 $0.0872 $0.0797 $39.61万 $4,940.01万 -6.40%
230 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
320 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
65 INTWB INTWBINTWB $6.4 $7.84 $6.14 $507.31万 — -14.89%
638 RIF RIFRSK Infrastructure Framework $0.0625 $0.0645 $0.0621 $9.73万 $6,232.84万 -2.19%
360 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
79 BNCB BNCBBNCB $4.77 $5.15 $4.68 $390.61万 — -5.92%
3 ETH ETHEthereum $2251.78 $2,317.84 $2,237.38 $5.85亿 $2,755.09亿 -0.71%
479 AUDIO AUDIOAudius $0.01305 $0.01344 $0.01277 $22.92万 $1,903.45万 -1.58%
303 BOME BOMEBOOK OF MEME $0.0005841 $0.000609 $0.0005711 $46.64万 $4,023.55万 -3.15%

相关站点

共 40 个
Pepe _比特币 Origin _加密货币行情 ZAMA _以太坊ETH价格 TSLAB _以太坊ETH价格 TRON _数字货币市值 Arbitrum _加密货币行情 TRON _BTC行情 DRAMB _比特币行情 TQQQB _加密货币行情 MSTRB _币种排行 Huma Finance _比特币 Pump.fun _币种排行 EUR _加密货币行情 Solana _比特币行情 SKHYB _比特币 Hyperliquid _比特币行情 DRAMB _以太坊ETH价格 Aster _加密货币行情 AAPLB _币种排行 TSLAB _比特币行情 Polkadot _BTC行情 Bitcoin _BTC行情 Quant _币种排行 Gram _数字货币市值 Stacks _比特币行情 Sui _比特币 Litecoin _数字货币市值 NVDAB _比特币 BitTensor _比特币行情 Celestia _数字货币市值 NVDAB _比特币 PAX Gold _数字货币市值 Huma Finance _比特币行情 BFUSD _BTC行情 SKHYB _币种排行 Pendle _BTC行情 LayerZero _比特币 BNCB _比特币行情 ZAMA _数字货币市值 TSLAB _比特币行情