Pyth Network
PYTH · 美元计价
$0.05551
-11.65%
≈ ￥0.366366
(-$0.01)
更新于 2026-11-15 12:40:03
24H 最高$0.0642
24H 最低$0.05152
今日开盘$0.06283
24H 成交量$412.51万
流通市值$4.48亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.01 | $137.32 | $133.39 | $712.11万 | $7,307.48万 | 0.60% |
| 110 |
STXStacks
|
$0.2665 | $0.2822 | $0.2531 | $273.43万 | $5.08亿 | -4.27% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.04万 | — | -1.09% |
| 580 |
RKLBBRKLBB
|
$59.38 | $60.02 | $58.68 | $5.53万 | — | -0.92% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.31万 | $649.35万 | -11.87% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 115 |
WIFdogwifhat
|
$0.1318 | $0.1483 | $0.1236 | $239.85万 | $1.37亿 | -9.85% |
| 275 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $58.10万 | $2,165.27万 | -6.65% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 83 |
PYTHPyth Network
|
$0.05551 | $0.0642 | $0.05152 | $412.51万 | $4.48亿 | -11.65% |
| 369 |
DUSKDusk Network
|
$0.062 | $0.0652 | $0.0597 | $37.39万 | $3,883.91万 | -3.13% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 447 |
INTWBINTWB
|
$5.63 | $5.78 | $5.27 | $27.27万 | — | -2.09% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.07万 | $5,068.32万 | -7.00% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $222.85万 | $3,921.03万 | -4.46% |
| 3 |
ETH以太坊
|
$1815.65 | $1,919.76 | $1,711.08 | $10.11亿 | $2,251.16亿 | -4.27% |
| 163 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $136.82万 | $1,594.59万 | -5.25% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005014 | $0.0005572 | $0.000468 | $163.48万 | $3,509.20万 | -8.75% |