Stacks
STX · 美元计价
$0.3314
2.66%
≈ ￥2.1872
($0.01)
更新于 2026-11-03 17:40:01
24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3228
24H 成交量$213.72万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $142.22 | $135.98 | $3,995.77万 | $7,573.93万 | -1.17% |
| 105 |
STXStacks
|
$0.3314 | $0.3336 | $0.3151 | $213.72万 | $6.17亿 | 2.66% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 325 |
RKLBBRKLBB
|
$52.92 | $56.43 | $50.78 | $41.89万 | — | -5.79% |
| 479 |
KERNELKernelDAO
|
$0.0435 | $0.0453 | $0.0428 | $21.73万 | $709.90万 | -2.47% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 240 |
WIFdogwifhat
|
$0.1685 | $0.1753 | $0.1668 | $61.50万 | $1.69亿 | -3.16% |
| 393 |
OSMOOsmosis
|
$0.0463 | $0.0489 | $0.0442 | $32.75万 | $3,508.08万 | -3.34% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06267 | $0.06433 | $0.06159 | $116.06万 | $4.94亿 | -1.39% |
| 251 |
DUSKDusk Network
|
$0.0777 | $0.0839 | $0.0763 | $58.23万 | $4,940.01万 | -6.72% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 65 |
INTWBINTWB
|
$6.56 | $7.76 | $6.14 | $525.90万 | — | -15.25% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0638 | $0.0609 | $13.28万 | $6,232.84万 | -3.63% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $419.53万 | — | -5.73% |
| 3 |
ETHEthereum
|
$2266.49 | $2,304.72 | $2,237.38 | $4.27亿 | $2,755.09亿 | -1.09% |
| 454 |
AUDIOAudius
|
$0.01308 | $0.01329 | $0.01277 | $24.47万 | $1,903.45万 | 0.00% |
| 248 |
BOMEBOOK OF MEME
|
$0.0005937 | $0.000599 | $0.0005711 | $58.92万 | $4,023.55万 | 2.40% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Plasma _数字货币市值
Huma Finance _数字货币市值
BNCB _比特币
Haedal _加密货币行情
Mitosis _数字货币市值
PAX Gold _加密货币行情
Bitcoin _比特币行情
AAPLB _以太坊ETH价格
Dogecoin _BTC行情
LayerZero _以太坊ETH价格
Aave _比特币
Uniswap _数字货币市值
Official _BTC行情
CRWVB _比特币
MegaETH _加密货币行情
Litecoin _比特币行情
MegaETH _币种排行
LITEB _比特币行情
USDC _比特币行情
Huma Finance _BTC行情
Pump.fun _加密货币行情
Filecoin _BTC行情
XRP _加密货币行情
AMDB _比特币
PAX Gold _BTC行情
QQQB _币种排行
Polkadot _币种排行
MUB _比特币
Arbitrum _数字货币市值
Hedera _比特币
LayerZero _BTC行情
Chainlink _以太坊ETH价格
BNB _比特币行情
KORUB _比特币行情
QQQB _以太坊ETH价格
THORChain _比特币
BNB _以太坊ETH价格
BNCB _数字货币市值
Zcash _加密货币行情