dogwifhat
WIF · 美元计价
$0.1463
-2.21%
≈ ￥0.96558
(-$0.00)
更新于 2026-11-14 15:00:02
24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1496
24H 成交量$124.98万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.37 | $142.00 | $135.88 | $6,105.24万 | $7,489.20万 | -3.29% |
| 95 |
STXStacks
|
$0.2801 | $0.3017 | $0.2753 | $262.78万 | $5.47亿 | -1.75% |
| 584 |
BOTBBOTB
|
$17.43 | $19.95 | $17.12 | $8.11万 | — | -10.98% |
| 333 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.60万 | — | -6.36% |
| 456 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $18.56万 | $722.87万 | -2.25% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 144 |
WIFdogwifhat
|
$0.1463 | $0.1531 | $0.1428 | $124.98万 | $1.50亿 | -2.21% |
| 128 |
OSMOOsmosis
|
$0.0325 | $0.0395 | $0.0318 | $160.32万 | $2,649.71万 | -8.96% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 104 |
PYTHPyth Network
|
$0.063 | $0.06747 | $0.06219 | $228.78万 | $5.06亿 | -5.55% |
| 329 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $34.26万 | $4,063.90万 | -5.59% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 214 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $67.75万 | — | -7.09% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $8.83万 | $5,536.41万 | -2.52% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $223.94万 | $3,921.03万 | -3.34% |
| 3 |
ETH以太坊
|
$1905.42 | $1,989.11 | $1,878.00 | $5.72亿 | $2,360.23亿 | -1.78% |
| 544 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01124 | $11.18万 | $1,686.83万 | 0.79% |
| 169 |
BOMEBOOK OF MEME
|
$0.0005477 | $0.0005931 | $0.0005436 | $99.28万 | $3,933.16万 | -1.24% |