Cardano
ADA · 美元计价
$0.1884
-1.36%
≈ ￥1.2434
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.191
24H 成交量$1,274.30万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $142.22 | $135.98 | $4,854.47万 | $7,573.93万 | -0.18% |
| 97 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $263.79万 | $6.17亿 | 0.80% |
| 660 |
BOTBBOTB
|
$21.63 | $22.16 | $20.68 | $5.67万 | — | 4.14% |
| 285 |
RKLBBRKLBB
|
$52.25 | $56.43 | $50.78 | $51.90万 | — | -5.36% |
| 347 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.71万 | $709.90万 | -5.42% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 200 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $80.90万 | $1.69亿 | -3.81% |
| 325 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $42.64万 | $3,508.08万 | -2.11% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 155 |
PYTHPyth Network
|
$0.06235 | $0.06582 | $0.06183 | $114.76万 | $4.94亿 | -3.65% |
| 375 |
DUSKDusk Network
|
$0.0808 | $0.0872 | $0.0797 | $36.09万 | $4,940.01万 | -6.05% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 65 |
INTWBINTWB
|
$6.28 | $7.84 | $6.14 | $505.87万 | — | -15.36% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $9.88万 | $6,232.84万 | -2.50% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 81 |
BNCBBNCB
|
$4.75 | $5.15 | $4.68 | $380.10万 | — | -5.57% |
| 3 |
ETHEthereum
|
$2253.87 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.08% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $23.10万 | $1,903.45万 | -0.23% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $48.13万 | $4,023.55万 | -1.90% |
相关站点
共 40 个
TQQQB _数字货币市值
Ethereum _比特币
Stellar _以太坊ETH价格
Stacks _以太坊ETH价格
SNXXB _加密货币行情
BNCB _比特币行情
Mitosis _数字货币市值
Worldcoin _数字货币市值
Litecoin _BTC行情
KORUB _数字货币市值
OFFICIAL TRUMP _币种排行
Celo _BTC行情
Dogecoin _加密货币行情
SNXXB _加密货币行情
NVDAB _加密货币行情
牛来 _数字货币市值
Avalanche _比特币行情
Celestia _比特币行情
Arbitrum _以太坊ETH价格
EUR _币种排行
QQQB _数字货币市值
INTCB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BitTensor _比特币行情
Aptos _比特币行情
Artificial _数字货币市值
BNB _以太坊ETH价格
Initia _数字货币市值
ZAMA _比特币
MUB _比特币行情
Stellar _加密货币行情
Sophon _比特币行情
Aave _BTC行情
Ripple USD _币种排行
Chainlink _比特币行情
ZAMA _数字货币市值
XRP _加密货币行情
Plasma _比特币
CRCLB _比特币行情
MUB _币种排行