AMDB
AMDB · 美元计价
$481.32
-5.84%
≈ ￥3176.71
(-$29.86)
更新于 2026-11-03 02:30:01
24H 最高$520.50
24H 最低$480.21
今日开盘$511.18
24H 成交量$241.36万
流通市值—
24H 涨跌额(-$29.86)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.5 | $142.22 | $136.34 | $4,365.95万 | $7,573.93万 | 1.23% |
| 102 |
STXStacks
|
$0.3275 | $0.3395 | $0.3151 | $234.17万 | $6.17亿 | 1.39% |
| 665 |
BOTBBOTB
|
$20.86 | $21.85 | $20.67 | $4.45万 | — | 0.48% |
| 346 |
RKLBBRKLBB
|
$52.68 | $56.43 | $52.63 | $38.00万 | — | -4.77% |
| 343 |
KERNELKernelDAO
|
$0.0435 | $0.0471 | $0.0433 | $38.47万 | $709.90万 | -7.05% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 250 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1679 | $57.66万 | $1.69亿 | -4.56% |
| 325 |
OSMOOsmosis
|
$0.0449 | $0.0495 | $0.0442 | $40.83万 | $3,508.08万 | -6.26% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 137 |
PYTHPyth Network
|
$0.0625 | $0.0667 | $0.06238 | $135.01万 | $4.94亿 | -6.18% |
| 415 |
DUSKDusk Network
|
$0.0806 | $0.0873 | $0.0805 | $29.76万 | $4,940.01万 | -6.93% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 75 |
INTWBINTWB
|
$6.72 | $7.84 | $6.65 | $384.13万 | — | -10.52% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0645 | $0.0623 | $10.53万 | $6,232.84万 | -2.48% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $323.17万 | — | -6.82% |
| 3 |
ETHEthereum
|
$2252.07 | $2,317.84 | $2,244.60 | $5.65亿 | $2,755.09亿 | -0.60% |
| 358 |
AUDIOAudius
|
$0.01287 | $0.0139 | $0.01285 | $36.94万 | $1,903.45万 | -3.31% |
| 292 |
BOMEBOOK OF MEME
|
$0.0005759 | $0.000609 | $0.0005759 | $48.36万 | $4,023.55万 | -5.11% |
相关站点
共 40 个
Plasma _比特币行情
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _比特币行情
Solana _加密货币行情
Artificial _数字货币市值
Dogecoin _比特币
Caldera _比特币
Solana _比特币
TQQQB _BTC行情
Celestia _以太坊ETH价格
TQQQB _加密货币行情
MUB _比特币行情
MSTRB _BTC行情
Caldera _数字货币市值
INTCB _加密货币行情
Sui _数字货币市值
INTCB _比特币行情
BNB _BTC行情
USDC _比特币行情
INTCB _比特币行情
BFUSD _数字货币市值
RedStone _以太坊ETH价格
MARSCOIN _币种排行
Polkadot _比特币
Arbitrum _以太坊ETH价格
QQQB _比特币行情
TQQQB _比特币
RedStone _BTC行情
Sui _比特币行情
NFPrompt _BTC行情
NVDAB _比特币行情
Huma Finance _以太坊ETH价格
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格
MegaETH _数字货币市值
Bubblemaps _BTC行情
Initia _以太坊ETH价格
Uniswap _数字货币市值