API3
API3 · 美元计价
$0.2298
-0.69%
≈ ￥1.5167
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.2314
24H 成交量$25.96万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.57 | $142.22 | $136.34 | $4,396.85万 | $7,573.93万 | 0.57% |
| 101 |
STXStacks
|
$0.3306 | $0.3395 | $0.3151 | $238.70万 | $6.17亿 | 2.86% |
| 666 |
BOTBBOTB
|
$20.87 | $21.85 | $20.67 | $4.56万 | — | 0.87% |
| 331 |
RKLBBRKLBB
|
$51.89 | $56.43 | $51.87 | $39.98万 | — | -6.20% |
| 347 |
KERNELKernelDAO
|
$0.0435 | $0.0471 | $0.0433 | $38.35万 | $709.90万 | -6.85% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 248 |
WIFdogwifhat
|
$0.1699 | $0.1781 | $0.1679 | $58.14万 | $1.69亿 | -3.79% |
| 324 |
OSMOOsmosis
|
$0.0448 | $0.0495 | $0.0442 | $41.36万 | $3,508.08万 | -5.49% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 137 |
PYTHPyth Network
|
$0.06252 | $0.06632 | $0.06228 | $137.37万 | $4.94亿 | -5.69% |
| 418 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0804 | $29.36万 | $4,940.01万 | -7.04% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
INTWBINTWB
|
$6.54 | $7.84 | $6.53 | $396.24万 | — | -12.80% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0645 | $0.0623 | $10.32万 | $6,232.84万 | -2.02% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $322.94万 | — | -6.46% |
| 3 |
ETHEthereum
|
$2254.05 | $2,317.84 | $2,244.60 | $5.72亿 | $2,755.09亿 | -0.43% |
| 458 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01278 | $24.76万 | $1,903.45万 | -2.44% |
| 298 |
BOMEBOOK OF MEME
|
$0.0005773 | $0.000609 | $0.0005751 | $47.36万 | $4,023.55万 | -4.42% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
INTCB _BTC行情
Near Protocol _比特币
MUB _BTC行情
Ondo _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _加密货币行情
Celestia _比特币行情
Zcash _以太坊ETH价格
Ripple USD _BTC行情
Ethena USDe _比特币行情
Pudgy Penguins _以太坊ETH价格
CRCLB _币种排行
Origin _数字货币市值
Celo _比特币行情
Origin _加密货币行情
Filecoin _数字货币市值
Injective _BTC行情
QQQB _比特币
Injective _比特币行情
CRWVB _币种排行
BEAMX _比特币
NVDAB _比特币行情
Haedal _比特币行情
QQQB _数字货币市值
Huma Finance _以太坊ETH价格
牛来 _加密货币行情
USD1 _数字货币市值
GOOGLB _BTC行情
CRCLB _数字货币市值
Cardano _币种排行
ZAMA _币种排行
Holo _数字货币市值
Internet _BTC行情
Cardano _比特币
Lisk _数字货币市值
Sei _币种排行
Pendle _加密货币行情
Bitcoin _数字货币市值
Pepe _加密货币行情