AS Roma Fan Token
ASR · 美元计价
$0.695
-1.56%
≈ ￥4.587
(-$0.01)
更新于 2026-11-03 12:35:01
24H 最高$0.708
24H 最低$0.688
今日开盘$0.706
24H 成交量$10.58万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.57 | $142.22 | $135.98 | $4,427.04万 | $7,573.93万 | -1.04% |
| 110 |
STXStacks
|
$0.326 | $0.3336 | $0.3151 | $221.21万 | $6.17亿 | -2.07% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.01万 | — | -0.74% |
| 311 |
RKLBBRKLBB
|
$52.33 | $56.43 | $50.78 | $45.17万 | — | -7.00% |
| 360 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $38.47万 | $709.90万 | -6.85% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 214 |
WIFdogwifhat
|
$0.169 | $0.176 | $0.1672 | $72.91万 | $1.69亿 | -3.98% |
| 337 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.06万 | $3,508.08万 | -4.62% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06257 | $0.06505 | $0.06159 | $123.02万 | $4.94亿 | -3.81% |
| 255 |
DUSKDusk Network
|
$0.0781 | $0.0862 | $0.077 | $57.86万 | $4,940.01万 | -9.29% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 65 |
INTWBINTWB
|
$6.4 | $7.84 | $6.14 | $525.53万 | — | -17.84% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0642 | $0.062 | $8.62万 | $6,232.84万 | -1.72% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 77 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $395.51万 | — | -6.07% |
| 3 |
ETHEthereum
|
$2257.9 | $2,305.53 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.07% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 281 |
BOMEBOOK OF MEME
|
$0.0005876 | $0.000599 | $0.0005711 | $52.30万 | $4,023.55万 | -1.72% |
相关站点
共 40 个
牛来 _比特币
Tether Gold _BTC行情
Origin _币种排行
XRP _加密货币行情
RWUSD _币种排行
Near Protocol _BTC行情
NBISB _比特币
Hyperliquid _加密货币行情
TQQQB _BTC行情
Hedera _比特币行情
Pendle _BTC行情
SKHYB _BTC行情
SOXLB _BTC行情
Ethereum _比特币行情
Ondo _比特币
Pump.fun _数字货币市值
CRCLB _比特币行情
Uniswap _比特币行情
Pump.fun _BTC行情
Sui _币种排行
AMDB _比特币
Sophon _以太坊ETH价格
NFPrompt _BTC行情
Celestia _以太坊ETH价格
1000CAT _比特币
Hedera _币种排行
MARSCOIN _BTC行情
Bitcoin Cash _数字货币市值
EUR _数字货币市值
Celo _BTC行情
Ethena _比特币行情
TRON _币种排行
Chainlink _比特币
Hyperliquid _比特币行情
Chainlink _以太坊ETH价格
Chainlink _比特币
Origin _比特币
AAPLB _币种排行
PAX Gold _比特币行情
First Digital _币种排行