Aster
ASTER · 美元计价
$0.6917
-0.86%
≈ ￥4.5652
(-$0.01)
更新于 2026-11-03 04:15:01
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6977
24H 成交量$567.32万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.12 | $142.22 | $136.34 | $4,606.11万 | $7,573.93万 | 0.58% |
| 98 |
STXStacks
|
$0.3275 | $0.3395 | $0.3151 | $256.06万 | $6.17亿 | 0.92% |
| 661 |
BOTBBOTB
|
$21.97 | $22.16 | $20.67 | $5.23万 | — | 5.68% |
| 308 |
RKLBBRKLBB
|
$51.38 | $56.43 | $51.18 | $44.79万 | — | -6.94% |
| 349 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.36万 | $709.90万 | -5.84% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 251 |
WIFdogwifhat
|
$0.1689 | $0.1781 | $0.1678 | $59.76万 | $1.69亿 | -3.98% |
| 321 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.78万 | $3,508.08万 | -3.77% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 146 |
PYTHPyth Network
|
$0.06223 | $0.06601 | $0.06183 | $125.42万 | $4.94亿 | -5.30% |
| 394 |
DUSKDusk Network
|
$0.0802 | $0.0872 | $0.0797 | $32.95万 | $4,940.01万 | -6.42% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 66 |
INTWBINTWB
|
$6.27 | $7.84 | $6.26 | $477.16万 | — | -16.29% |
| 622 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.21万 | $6,232.84万 | -2.34% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 83 |
BNCBBNCB
|
$4.74 | $5.15 | $4.70 | $351.24万 | — | -7.24% |
| 3 |
ETHEthereum
|
$2251.12 | $2,317.84 | $2,237.38 | $5.84亿 | $2,755.09亿 | -0.32% |
| 487 |
AUDIOAudius
|
$0.0129 | $0.01344 | $0.01277 | $21.84万 | $1,903.45万 | -1.68% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005768 | $0.000609 | $0.0005711 | $46.39万 | $4,023.55万 | -3.84% |
相关站点
共 40 个
Stacks _BTC行情
SNXXB _比特币行情
MARSCOIN _数字货币市值
Avalanche _加密货币行情
Aave _比特币行情
EUR _比特币行情
Haedal _BTC行情
Tether Gold _以太坊ETH价格
Stacks _币种排行
First Digital _BTC行情
1000CAT _加密货币行情
USDC _数字货币市值
Injective _数字货币市值
Celo _币种排行
INTWB _比特币
Celo _BTC行情
QQQB _比特币行情
Cardano _以太坊ETH价格
Gram _数字货币市值
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _比特币行情
Dogecoin _BTC行情
QQQB _数字货币市值
Haedal _比特币
Celestia _以太坊ETH价格
LayerZero _数字货币市值
TONToken _比特币
INTWB _BTC行情
Celo _BTC行情
BFUSD _BTC行情
BitTensor _加密货币行情
Hedera _以太坊ETH价格
USDC _数字货币市值
Chainlink _比特币行情
Internet _数字货币市值
LayerZero _比特币
Huma Finance _比特币
DRAMB _币种排行
RedStone _币种排行