Band
BAND · 美元计价
$0.1914
1.92%
≈ ￥1.2632
($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1878
24H 成交量$5.76万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.24 | $142.87 | $136.60 | $1,702.24万 | $2.06亿 | 3.69% |
| 153 |
STXStacks
|
$0.3295 | $0.3337 | $0.3181 | $96.58万 | $6.09亿 | 0.83% |
| 663 |
BOTBBOTB
|
$23.86 | $23.86 | $21.33 | $4.89万 | — | 9.65% |
| 476 |
RKLBBRKLBB
|
$55.04 | $55.05 | $51.99 | $19.36万 | — | 5.04% |
| 577 |
KERNELKernelDAO
|
$0.0444 | $0.0447 | $0.0428 | $12.31万 | $709.90万 | 0.91% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 295 |
WIFdogwifhat
|
$0.1731 | $0.1754 | $0.1668 | $44.28万 | $1.72亿 | 1.47% |
| 433 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.04万 | $3,537.25万 | 2.81% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 108 |
PYTHPyth Network
|
$0.06539 | $0.06739 | $0.06159 | $172.55万 | $5.24亿 | 4.42% |
| 233 |
DUSKDusk Network
|
$0.0784 | $0.0817 | $0.0763 | $61.20万 | $4,863.81万 | -3.92% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 97 |
INTWBINTWB
|
$6.68 | $6.85 | $6.23 | $207.43万 | — | 5.53% |
| 414 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $27.49万 | $6,114.16万 | -0.80% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $265.25万 | $3,921.03万 | 4.41% |
| 3 |
ETH以太坊
|
$2299.46 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.82% |
| 380 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $30.98万 | $1,903.45万 | -0.23% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006439 | $0.0005804 | $164.13万 | $4,323.43万 | 4.93% |
相关站点
共 40 个
Arbitrum _数字货币市值
Quant _加密货币行情
LayerZero _以太坊ETH价格
Plasma _币种排行
莱特币 _币种排行
POL _比特币
大零币 _币种排行
Sui _币种排行
莱特币 _BTC行情
Ondo _数字货币市值
Pump.fun _加密货币行情
Chainlink _数字货币市值
Morpho _BTC行情
BFUSD _币种排行
Pepe _BTC行情
Pump.fun _币种排行
First Digital _数字货币市值
USD1 _比特币
瑞波币 _BTC行情
Hedera _加密货币行情
KORUB _比特币行情
艾达币 _BTC行情
TQQQB _比特币行情
应用链 _比特币行情
KORUB _比特币
Aptos _比特币
币安币 _BTC行情
Sui _加密货币行情
MegaETH _加密货币行情
恒星币 _比特币行情
Gitcoin _以太坊ETH价格
NBISB _BTC行情
莱特币 _币种排行
Haedal _数字货币市值
Tether Gold _币种排行
应用链 _币种排行
KORUB _比特币行情
大零币 _比特币行情
AAPLB _比特币
Internet _比特币