BounceBit
BB · 美元计价
$0.00582
-0.85%
≈ ￥0.038412
(-$0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.00613
24H 最低$0.00571
今日开盘$0.00587
24H 成交量$37.98万
流通市值$242.59万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.27 | $142.00 | $135.88 | $6,811.17万 | $7,489.20万 | -3.14% |
| 96 |
STXStacks
|
$0.277 | $0.3017 | $0.2749 | $298.87万 | $5.47亿 | -0.65% |
| 586 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $8.20万 | — | -11.22% |
| 324 |
RKLBBRKLBB
|
$59.71 | $65.09 | $59.59 | $38.10万 | — | -7.33% |
| 419 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $23.61万 | $722.87万 | -1.14% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 154 |
WIFdogwifhat
|
$0.1449 | $0.1531 | $0.1428 | $131.54万 | $1.50亿 | -2.16% |
| 125 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0327 | $180.84万 | $2,649.71万 | -3.46% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 101 |
PYTHPyth Network
|
$0.06285 | $0.06747 | $0.06219 | $281.74万 | $5.06亿 | -4.15% |
| 342 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $34.41万 | $4,063.90万 | -3.31% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 214 |
INTWBINTWB
|
$5.7 | $6.42 | $5.43 | $73.40万 | — | -8.80% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $11.09万 | $5,536.41万 | -1.09% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.03 | $290.14万 | $3,921.03万 | -4.04% |
| 3 |
ETH以太坊
|
$1886.62 | $1,989.11 | $1,878.00 | $6.95亿 | $2,360.23亿 | -3.76% |
| 528 |
AUDIOAudius
|
$0.0113 | $0.01164 | $0.01112 | $13.93万 | $1,686.83万 | 0.44% |
| 174 |
BOMEBOOK OF MEME
|
$0.0005516 | $0.0005931 | $0.00054 | $109.53万 | $3,933.16万 | -0.36% |