Biconomy
BICO · 美元计价
$0.015
-3.16%
≈ ￥0.099
(-$0.00)
更新于 2026-11-03 13:30:02
24H 最高$0.01549
24H 最低$0.01475
今日开盘$0.01549
24H 成交量$16.91万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $142.22 | $135.98 | $4,370.31万 | $7,573.93万 | -1.01% |
| 110 |
STXStacks
|
$0.3227 | $0.3336 | $0.3151 | $217.63万 | $6.17亿 | -2.06% |
| 661 |
BOTBBOTB
|
$21.38 | $22.16 | $20.71 | $4.99万 | — | -1.34% |
| 313 |
RKLBBRKLBB
|
$52.24 | $56.43 | $50.78 | $44.77万 | — | -6.91% |
| 352 |
KERNELKernelDAO
|
$0.0435 | $0.0469 | $0.0431 | $39.09万 | $709.90万 | -6.45% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 219 |
WIFdogwifhat
|
$0.1682 | $0.1755 | $0.1672 | $70.55万 | $1.69亿 | -3.94% |
| 338 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $40.61万 | $3,508.08万 | -5.39% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06219 | $0.06472 | $0.06159 | $122.47万 | $4.94亿 | -3.60% |
| 267 |
DUSKDusk Network
|
$0.0776 | $0.0852 | $0.077 | $55.21万 | $4,940.01万 | -8.49% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 65 |
INTWBINTWB
|
$6.34 | $7.84 | $6.14 | $530.06万 | — | -18.09% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0642 | $0.062 | $9.34万 | $6,232.84万 | -2.96% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 77 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $403.70万 | — | -5.13% |
| 3 |
ETHEthereum
|
$2251.92 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.68% |
| 475 |
AUDIOAudius
|
$0.0132 | $0.01335 | $0.01277 | $22.67万 | $1,903.45万 | 0.00% |
| 287 |
BOMEBOOK OF MEME
|
$0.0005838 | $0.000599 | $0.0005711 | $50.69万 | $4,023.55万 | -2.16% |
相关站点
共 40 个
Litecoin _比特币
Sophon _数字货币市值
Pump.fun _加密货币行情
1000CAT _币种排行
Mitosis _以太坊ETH价格
LITEB _币种排行
AAPLB _数字货币市值
PAX Gold _以太坊ETH价格
Injective _比特币行情
TRON _以太坊ETH价格
Caldera _加密货币行情
Dogecoin _数字货币市值
First Digital _以太坊ETH价格
Worldcoin _加密货币行情
Aster _加密货币行情
Stellar _比特币
AAPLB _以太坊ETH价格
KORUB _加密货币行情
Hedera _比特币
Worldcoin _币种排行
Hedera _BTC行情
Celestia _比特币
Huma Finance _币种排行
Polkadot _比特币
Cardano _比特币
LITEB _币种排行
Zcash _数字货币市值
Pepe _币种排行
BEAMX _币种排行
RedStone _BTC行情
MSTRB _加密货币行情
Origin _数字货币市值
Gram _比特币行情
Ripple USD _币种排行
Pepe _比特币
Quant _币种排行
Arbitrum _BTC行情
KORUB _BTC行情
TSLAB _比特币
Sui _数字货币市值