USD.AI
CHIP · 美元计价
$0.0397
-8.00%
≈ ￥0.26202
(-$0.00)
更新于 2026-11-03 04:00:01
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04315
24H 成交量$129.26万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.97 | $142.22 | $136.34 | $4,575.47万 | $7,573.93万 | 0.42% |
| 98 |
STXStacks
|
$0.3302 | $0.3395 | $0.3151 | $253.07万 | $6.17亿 | 2.07% |
| 662 |
BOTBBOTB
|
$21.77 | $21.85 | $20.67 | $5.09万 | — | 4.71% |
| 311 |
RKLBBRKLBB
|
$51.6 | $56.43 | $51.18 | $44.11万 | — | -6.67% |
| 347 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.48万 | $709.90万 | -6.25% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 252 |
WIFdogwifhat
|
$0.1695 | $0.1781 | $0.1678 | $59.08万 | $1.69亿 | -3.91% |
| 322 |
OSMOOsmosis
|
$0.0451 | $0.0495 | $0.0442 | $42.46万 | $3,508.08万 | -5.45% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 144 |
PYTHPyth Network
|
$0.06219 | $0.06601 | $0.06183 | $126.46万 | $4.94亿 | -5.10% |
| 392 |
DUSKDusk Network
|
$0.0802 | $0.0872 | $0.0797 | $33.04万 | $4,940.01万 | -7.07% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 66 |
INTWBINTWB
|
$6.35 | $7.84 | $6.26 | $470.34万 | — | -15.22% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0645 | $0.0623 | $10.40万 | $6,232.84万 | -2.18% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 83 |
BNCBBNCB
|
$4.74 | $5.15 | $4.70 | $345.16万 | — | -7.24% |
| 3 |
ETHEthereum
|
$2251.89 | $2,317.84 | $2,237.38 | $5.79亿 | $2,755.09亿 | -0.34% |
| 481 |
AUDIOAudius
|
$0.01286 | $0.01344 | $0.01277 | $22.21万 | $1,903.45万 | -1.53% |
| 301 |
BOMEBOOK OF MEME
|
$0.000577 | $0.000609 | $0.0005711 | $46.52万 | $4,023.55万 | -4.26% |
相关站点
共 40 个
Stacks _加密货币行情
Zcash _BTC行情
Aave _加密货币行情
SOXLB _数字货币市值
XRP _比特币
Pump.fun _比特币行情
Bitcoin _数字货币市值
Aptos _BTC行情
INTWB _BTC行情
Ripple USD _数字货币市值
First Digital _数字货币市值
AMDB _BTC行情
Mitosis _比特币
RWUSD _加密货币行情
QQQB _BTC行情
Initia _BTC行情
OFFICIAL TRUMP _加密货币行情
Dogecoin _BTC行情
Mitosis _BTC行情
MSTRB _以太坊ETH价格
USDC _以太坊ETH价格
Injective _BTC行情
SNDKB _比特币行情
OFFICIAL TRUMP _加密货币行情
INTCB _加密货币行情
Gitcoin _比特币
TSLAB _BTC行情
Filecoin _以太坊ETH价格
Pepe _加密货币行情
1000CAT _BTC行情
Uniswap _比特币行情
Mitosis _比特币行情
Ethereum _加密货币行情
Gram _比特币
Stellar _以太坊ETH价格
Ethereum _BTC行情
Bubblemaps _以太坊ETH价格
ZAMA _数字货币市值
Near Protocol _币种排行
Arbitrum _比特币行情