Compound
COMP · 美元计价
$19.74
-2.95%
≈ ￥130.284
(-$0.60)
更新于 2026-11-03 16:50:02
24H 最高$20.43
24H 最低$19.59
今日开盘$20.34
24H 成交量$46.67万
流通市值$1.95亿
24H 涨跌额(-$0.60)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.06 | $142.22 | $135.98 | $4,146.93万 | $7,573.93万 | -1.62% |
| 108 |
STXStacks
|
$0.322 | $0.3336 | $0.3151 | $211.52万 | $6.17亿 | -1.71% |
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.05万 | — | 0.00% |
| 331 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.36万 | — | -6.54% |
| 430 |
KERNELKernelDAO
|
$0.0431 | $0.0453 | $0.0428 | $28.27万 | $709.90万 | -4.22% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 239 |
WIFdogwifhat
|
$0.1677 | $0.1753 | $0.1668 | $61.62万 | $1.69亿 | -3.79% |
| 352 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $38.94万 | $3,508.08万 | -4.78% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 149 |
PYTHPyth Network
|
$0.06237 | $0.06433 | $0.06159 | $114.36万 | $4.94亿 | -2.38% |
| 253 |
DUSKDusk Network
|
$0.0775 | $0.0843 | $0.0763 | $58.73万 | $4,940.01万 | -7.96% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 66 |
INTWBINTWB
|
$6.37 | $7.81 | $6.14 | $523.29万 | — | -17.91% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0638 | $0.0609 | $12.58万 | $6,232.84万 | -3.32% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $418.98万 | — | -4.95% |
| 3 |
ETHEthereum
|
$2253.13 | $2,304.72 | $2,237.38 | $4.45亿 | $2,755.09亿 | -2.19% |
| 456 |
AUDIOAudius
|
$0.01306 | $0.01329 | $0.01277 | $24.75万 | $1,903.45万 | -1.29% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005868 | $0.000599 | $0.0005711 | $58.61万 | $4,023.55万 | 0.67% |
相关站点
共 40 个
Plasma _币种排行
ZAMA _BTC行情
Gitcoin _以太坊ETH价格
CRCLB _比特币行情
MegaETH _比特币行情
INTWB _比特币
Caldera _数字货币市值
Huma Finance _加密货币行情
Aave _币种排行
Ondo _数字货币市值
Pendle _加密货币行情
Ethereum _BTC行情
CRWVB _以太坊ETH价格
LayerZero _数字货币市值
Bitcoin _比特币行情
AAPLB _以太坊ETH价格
LITEB _数字货币市值
MRVLB _币种排行
ZAMA _币种排行
SKHYB _BTC行情
INTCB _币种排行
CRCLB _加密货币行情
Stellar _数字货币市值
Tether Gold _比特币
PAX Gold _比特币
Ondo _币种排行
Pepe _加密货币行情
USDC _币种排行
MARSCOIN _BTC行情
Polkadot _BTC行情
CRCLB _比特币行情
1000CAT _数字货币市值
Mitosis _比特币
SOXLB _币种排行
RWUSD _币种排行
Plasma _加密货币行情
Chainlink _以太坊ETH价格
Nomina _比特币行情
DRAMB _加密货币行情
Sui _币种排行