Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 02:45:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.03 | $142.22 | $136.34 | $4,375.99万 | $7,573.93万 | 0.90% |
| 102 |
STXStacks
|
$0.3293 | $0.3395 | $0.3151 | $236.69万 | $6.17亿 | 2.08% |
| 666 |
BOTBBOTB
|
$20.74 | $21.85 | $20.67 | $4.51万 | — | 0.05% |
| 347 |
RKLBBRKLBB
|
$52.46 | $56.43 | $52.39 | $38.08万 | — | -5.17% |
| 344 |
KERNELKernelDAO
|
$0.0434 | $0.0471 | $0.0433 | $38.56万 | $709.90万 | -7.07% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 249 |
WIFdogwifhat
|
$0.1697 | $0.1781 | $0.1679 | $57.80万 | $1.69亿 | -4.23% |
| 326 |
OSMOOsmosis
|
$0.0447 | $0.0495 | $0.0442 | $40.90万 | $3,508.08万 | -6.09% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 137 |
PYTHPyth Network
|
$0.06241 | $0.06663 | $0.06228 | $136.92万 | $4.94亿 | -6.16% |
| 414 |
DUSKDusk Network
|
$0.0806 | $0.0873 | $0.0805 | $29.65万 | $4,940.01万 | -7.57% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 75 |
INTWBINTWB
|
$6.59 | $7.84 | $6.58 | $394.49万 | — | -12.48% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0645 | $0.0623 | $10.50万 | $6,232.84万 | -2.17% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $323.03万 | — | -6.82% |
| 3 |
ETHEthereum
|
$2250.73 | $2,317.84 | $2,244.60 | $5.71亿 | $2,755.09亿 | -0.71% |
| 427 |
AUDIOAudius
|
$0.01281 | $0.01344 | $0.01279 | $28.30万 | $1,903.45万 | -3.10% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005769 | $0.000609 | $0.0005751 | $48.86万 | $4,023.55万 | -4.99% |
相关站点
共 40 个
Artificial _比特币
Holo _币种排行
Zcash _币种排行
Haedal _BTC行情
Plasma _币种排行
Sei _比特币
Zcash _比特币
Initia _比特币行情
MSTRB _比特币
ZAMA _加密货币行情
Ethena _数字货币市值
Bitcoin Cash _数字货币市值
CRCLB _以太坊ETH价格
Near Protocol _比特币
Sophon _加密货币行情
USDC _以太坊ETH价格
MUB _以太坊ETH价格
Haedal _币种排行
Sui _以太坊ETH价格
Ethena USDe _加密货币行情
CRWVB _比特币
TSLAB _比特币行情
Injective _比特币
Pudgy Penguins _比特币
TONToken _BTC行情
Sophon _以太坊ETH价格
Near Protocol _BTC行情
Tether Gold _币种排行
SNXXB _数字货币市值
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
RedStone _以太坊ETH价格
Gitcoin _币种排行
Ethereum _比特币行情
Dogecoin _以太坊ETH价格
RedStone _以太坊ETH价格
BitTensor _BTC行情
TRON _比特币行情
AMDB _加密货币行情
BNB _BTC行情