CRWVB
CRWVB · 美元计价
$44.13
-9.03%
≈ ￥291.258
(-$4.38)
更新于 2026-11-06 04:05:01
24H 最高$49.21
24H 最低$40.70
今日开盘$48.51
24H 成交量$132.81万
流通市值—
24H 涨跌额(-$4.38)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.52 | $136.23 | $120.55 | $3,046.87万 | $6,697.19万 | -6.38% |
| 107 |
STXStacks
|
$0.3535 | $0.3641 | $0.3274 | $264.58万 | $6.41亿 | 1.38% |
| 651 |
BOTBBOTB
|
$21.09 | $24.04 | $19.93 | $10.63万 | — | -12.09% |
| 239 |
RKLBBRKLBB
|
$46.38 | $52.81 | $43.99 | $76.23万 | — | -10.95% |
| 594 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.24万 | $707.41万 | -0.68% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 188 |
WIFdogwifhat
|
$0.1653 | $0.1758 | $0.1585 | $114.70万 | $1.61亿 | -3.28% |
| 228 |
OSMOOsmosis
|
$0.0428 | $0.0491 | $0.041 | $81.22万 | $3,153.83万 | -6.75% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 139 |
PYTHPyth Network
|
$0.0642 | $0.06818 | $0.06008 | $173.80万 | $4.84亿 | -2.13% |
| 344 |
DUSKDusk Network
|
$0.0721 | $0.0808 | $0.0692 | $47.59万 | $4,344.90万 | -8.50% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 97 |
INTWBINTWB
|
$5.09 | $5.96 | $4.69 | $311.06万 | — | -12.69% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.064 | $0.0588 | $13.51万 | $5,983.71万 | -2.72% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $416.14万 | $3,921.03万 | -7.98% |
| 3 |
ETH以太坊
|
$2255.8 | $2,444.75 | $2,236.78 | $7.70亿 | $2,757.55亿 | -6.29% |
| 541 |
AUDIOAudius
|
$0.01249 | $0.01343 | $0.01233 | $21.42万 | $1,846.58万 | -5.24% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.000658 | $0.0005967 | $75.95万 | $4,207.09万 | -1.55% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Caldera _币种排行
Polygon _加密货币行情
Ripple USD _以太坊ETH价格
艾达币 _比特币
Solana _币种排行
Bubblemaps _加密货币行情
BEB _加密货币行情
Zama _BTC行情
BEB _币种排行
Plasma _加密货币行情
大零币 _币种排行
Aerodrome _BTC行情
Aerodrome _数字货币市值
应用链 _以太坊ETH价格
Ondo _加密货币行情
Raydium _比特币行情
Official Trump _以太坊ETH价格
USDC _币种排行
Gram _以太坊ETH价格
Hyperliquid _加密货币行情
达世币 _BTC行情
Sei _比特币
Bittensor _币种排行
Hyperliquid _数字货币市值
Uniswap _BTC行情
以太坊 _BTC行情
TONToken _比特币行情
Plasma _以太坊ETH价格
Pendle _BTC行情
PAX Gold _数字货币市值
莱特币 _比特币
Render _比特币行情
瑞波币 _加密货币行情
Chainlink _比特币
Thena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
StraitsX XUSD _BTC行情
Initia _数字货币市值
1000CAT _以太坊ETH价格