狗币
DOGE · 美元计价
$0.06293
-0.84%
≈ ￥0.415338
(-$0.00)
更新于 2026-11-14 13:10:02
24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06346
24H 成交量$3,534.88万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.23 | $142.00 | $135.88 | $6,361.87万 | $7,489.20万 | -2.94% |
| 97 |
STXStacks
|
$0.2803 | $0.3017 | $0.2753 | $278.77万 | $5.47亿 | 1.56% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.09万 | — | -11.41% |
| 333 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $34.47万 | — | -6.66% |
| 440 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.043 | $20.33万 | $722.87万 | -1.13% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 152 |
WIFdogwifhat
|
$0.1466 | $0.1531 | $0.1428 | $126.25万 | $1.50亿 | 0.41% |
| 125 |
OSMOOsmosis
|
$0.0337 | $0.0395 | $0.0318 | $166.66万 | $2,649.71万 | -2.04% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 103 |
PYTHPyth Network
|
$0.06289 | $0.06747 | $0.06219 | $260.63万 | $5.06亿 | -2.92% |
| 338 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $33.92万 | $4,063.90万 | -2.28% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 214 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $70.93万 | — | -8.45% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $9.46万 | $5,536.41万 | 0.00% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $263.10万 | $3,921.03万 | -2.65% |
| 3 |
ETH以太坊
|
$1897.64 | $1,989.11 | $1,878.00 | $6.46亿 | $2,360.23亿 | -1.27% |
| 541 |
AUDIOAudius
|
$0.01141 | $0.01164 | $0.01115 | $11.63万 | $1,686.83万 | 2.33% |
| 172 |
BOMEBOOK OF MEME
|
$0.00055 | $0.0005931 | $0.0005423 | $96.18万 | $3,933.16万 | 1.29% |