SynFutures
F · 美元计价
$0.002692
-2.11%
≈ ￥0.017767
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.00275
24H 成交量$20.12万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $142.22 | $135.98 | $3,976.97万 | $7,573.93万 | -1.13% |
| 105 |
STXStacks
|
$0.3315 | $0.3337 | $0.3151 | $216.19万 | $6.17亿 | 2.54% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.04万 | — | 0.60% |
| 326 |
RKLBBRKLBB
|
$52.98 | $56.43 | $50.78 | $41.64万 | — | -5.95% |
| 478 |
KERNELKernelDAO
|
$0.0436 | $0.0453 | $0.0428 | $21.81万 | $709.90万 | -2.24% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 241 |
WIFdogwifhat
|
$0.1685 | $0.1753 | $0.1668 | $61.50万 | $1.69亿 | -3.38% |
| 397 |
OSMOOsmosis
|
$0.0461 | $0.0489 | $0.0442 | $32.15万 | $3,508.08万 | -2.95% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 146 |
PYTHPyth Network
|
$0.06261 | $0.06433 | $0.06159 | $116.28万 | $4.94亿 | -1.80% |
| 252 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.28万 | $4,940.01万 | -7.29% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 65 |
INTWBINTWB
|
$6.56 | $7.76 | $6.14 | $526.45万 | — | -15.46% |
| 500 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $20.04万 | $6,232.84万 | -5.06% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $419.75万 | — | -5.71% |
| 3 |
ETHEthereum
|
$2266.9 | $2,304.72 | $2,237.38 | $4.22亿 | $2,755.09亿 | -1.19% |
| 455 |
AUDIOAudius
|
$0.01304 | $0.01329 | $0.01277 | $24.48万 | $1,903.45万 | -0.23% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005935 | $0.000599 | $0.0005711 | $59.49万 | $4,023.55万 | 2.15% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
MARSCOIN _比特币
AAPLB _比特币行情
MegaETH _BTC行情
Aerodrome _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _数字货币市值
BitTensor _BTC行情
Caldera _加密货币行情
PAX Gold _比特币行情
Litecoin _比特币
Chainlink _BTC行情
Holo _BTC行情
Holo _币种排行
NBISB _以太坊ETH价格
INTCB _比特币
Caldera _数字货币市值
Ethena USDe _比特币
Caldera _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _币种排行
BNB _比特币
TSLAB _加密货币行情
Avalanche _数字货币市值
Bitcoin Cash _数字货币市值
EUR _币种排行
Aave _BTC行情
Filecoin _以太坊ETH价格
CRCLB _加密货币行情
Injective _以太坊ETH价格
Huma Finance _BTC行情
BNB _比特币行情
Chainlink _比特币行情
DRAMB _加密货币行情
Celestia _数字货币市值
Initia _比特币
USDC _数字货币市值
LayerZero _BTC行情
Hedera _比特币