GSB
GSB · 美元计价
$896.96
-0.56%
≈ ￥5919.94
(-$5.01)
更新于 2026-11-03 11:55:02
24H 最高$915.97
24H 最低$896.84
今日开盘$901.97
24H 成交量$3.18万
流通市值—
24H 涨跌额(-$5.01)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.56 | $142.22 | $135.98 | $4,491.78万 | $7,573.93万 | -1.19% |
| 107 |
STXStacks
|
$0.3226 | $0.3388 | $0.3151 | $232.12万 | $6.17亿 | -4.73% |
| 661 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.05万 | — | -1.47% |
| 316 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $44.35万 | — | -7.06% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.64% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 212 |
WIFdogwifhat
|
$0.1684 | $0.1768 | $0.1672 | $74.13万 | $1.69亿 | -4.75% |
| 338 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.09万 | $3,508.08万 | -5.43% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 150 |
PYTHPyth Network
|
$0.06222 | $0.06556 | $0.06159 | $119.23万 | $4.94亿 | -4.94% |
| 258 |
DUSKDusk Network
|
$0.078 | $0.0866 | $0.077 | $57.57万 | $4,940.01万 | -9.93% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 65 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $522.31万 | — | -17.31% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0643 | $0.062 | $8.54万 | $6,232.84万 | -2.96% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $391.41万 | — | -5.66% |
| 3 |
ETHEthereum
|
$2253.54 | $2,311.82 | $2,237.38 | $4.69亿 | $2,755.09亿 | -2.42% |
| 477 |
AUDIOAudius
|
$0.01294 | $0.01342 | $0.01277 | $22.74万 | $1,903.45万 | -3.58% |
| 280 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.000603 | $0.0005711 | $52.68万 | $4,023.55万 | -2.67% |
相关站点
共 40 个
MRVLB _比特币行情
AMDB _比特币行情
AAPLB _以太坊ETH价格
Lisk _比特币行情
United Stables _币种排行
Plasma _币种排行
Artificial _BTC行情
Bitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
NFPrompt _BTC行情
Haedal _加密货币行情
EUR _加密货币行情
MSTRB _以太坊ETH价格
RWUSD _加密货币行情
XRP _数字货币市值
Pump.fun _币种排行
Arbitrum _数字货币市值
CRWVB _数字货币市值
Avalanche _数字货币市值
Haedal _币种排行
Caldera _比特币行情
Pepe _加密货币行情
Chainlink _BTC行情
牛来 _加密货币行情
BFUSD _比特币
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _加密货币行情
Ethena USDe _BTC行情
USDC _币种排行
Chainlink _以太坊ETH价格
SNDKB _比特币
KORUB _BTC行情
Sui _币种排行
TSLAB _加密货币行情
Eigenlayer _币种排行
Filecoin _数字货币市值
Lisk _数字货币市值
Aster _数字货币市值
BEAMX _数字货币市值