Space ID
ID · 美元计价
$0.0283
-5.03%
≈ ￥0.18678
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.0302
24H 最低$0.0282
今日开盘$0.0298
24H 成交量$17.87万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.58 | $142.22 | $135.98 | $4,601.43万 | $7,573.93万 | -0.58% |
| 103 |
STXStacks
|
$0.3198 | $0.3395 | $0.3151 | $237.99万 | $6.17亿 | -5.02% |
| 664 |
BOTBBOTB
|
$21.53 | $22.16 | $20.71 | $5.10万 | — | -0.19% |
| 300 |
RKLBBRKLBB
|
$52.35 | $56.43 | $50.78 | $47.42万 | — | -6.40% |
| 344 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $40.25万 | $709.90万 | -5.62% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 203 |
WIFdogwifhat
|
$0.1675 | $0.1773 | $0.1674 | $78.96万 | $1.69亿 | -4.61% |
| 333 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.72万 | $3,508.08万 | -3.59% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 152 |
PYTHPyth Network
|
$0.0617 | $0.06576 | $0.0617 | $118.50万 | $4.94亿 | -5.12% |
| 263 |
DUSKDusk Network
|
$0.0779 | $0.0872 | $0.077 | $56.60万 | $4,940.01万 | -9.31% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 67 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $512.94万 | — | -16.00% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0622 | $0.0645 | $0.062 | $8.80万 | $6,232.84万 | -2.20% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 79 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $382.94万 | — | -3.97% |
| 3 |
ETHEthereum
|
$2252.21 | $2,317.84 | $2,237.38 | $4.97亿 | $2,755.09亿 | -1.90% |
| 477 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.97万 | $1,903.45万 | -3.51% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.0006063 | $0.0005711 | $53.52万 | $4,023.55万 | -2.27% |
相关站点
共 40 个
Tether Gold _比特币行情
BNB _数字货币市值
ZAMA _币种排行
Gram _比特币行情
TQQQB _比特币行情
Pepe _以太坊ETH价格
Zcash _BTC行情
Origin _以太坊ETH价格
Holo _比特币行情
Uniswap _加密货币行情
INTWB _以太坊ETH价格
Haedal _数字货币市值
Bitcoin _加密货币行情
Tether Gold _加密货币行情
Plasma _以太坊ETH价格
Bitcoin _比特币
Initia _比特币行情
Initia _数字货币市值
Pepe _数字货币市值
CRWVB _加密货币行情
Filecoin _比特币行情
MSTRB _比特币
OFFICIAL TRUMP _币种排行
QQQB _数字货币市值
LayerZero _BTC行情
Dogecoin _加密货币行情
Nomina _以太坊ETH价格
Ondo _数字货币市值
Hyperliquid _数字货币市值
SNDKB _比特币行情
Caldera _币种排行
Haedal _数字货币市值
EUR _BTC行情
Quant _比特币行情
CRWVB _比特币行情
USDC _币种排行
USD1 _比特币
Uniswap _以太坊ETH价格
Zcash _比特币行情
INTCB _数字货币市值