io.net
IO · 美元计价
$0.1261
-3.81%
≈ ￥0.83226
(-$0.01)
更新于 2026-11-03 02:05:02
24H 最高$0.1318
24H 最低$0.1251
今日开盘$0.1311
24H 成交量$46.63万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.78 | $142.22 | $136.34 | $4,344.72万 | $7,573.93万 | 1.42% |
| 104 |
STXStacks
|
$0.332 | $0.3395 | $0.3151 | $226.12万 | $6.17亿 | 2.53% |
| 665 |
BOTBBOTB
|
$20.86 | $21.85 | $20.67 | $4.38万 | — | 0.68% |
| 351 |
RKLBBRKLBB
|
$53 | $56.43 | $52.63 | $37.94万 | — | -4.19% |
| 344 |
KERNELKernelDAO
|
$0.0438 | $0.0471 | $0.0435 | $38.40万 | $709.90万 | -7.01% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 251 |
WIFdogwifhat
|
$0.1698 | $0.1781 | $0.1679 | $57.14万 | $1.69亿 | -4.61% |
| 327 |
OSMOOsmosis
|
$0.0451 | $0.0495 | $0.0442 | $40.52万 | $3,508.08万 | -5.65% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 136 |
PYTHPyth Network
|
$0.06305 | $0.06699 | $0.06238 | $135.71万 | $4.94亿 | -5.46% |
| 416 |
DUSKDusk Network
|
$0.0813 | $0.0873 | $0.0805 | $29.66万 | $4,940.01万 | -6.23% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
INTWBINTWB
|
$6.71 | $7.84 | $6.66 | $375.55万 | — | -11.13% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0648 | $0.0623 | $10.26万 | $6,232.84万 | -2.78% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $320.52万 | — | -6.64% |
| 3 |
ETHEthereum
|
$2265.88 | $2,317.84 | $2,244.60 | $5.60亿 | $2,755.09亿 | 0.07% |
| 346 |
AUDIOAudius
|
$0.0129 | $0.0139 | $0.01285 | $38.28万 | $1,903.45万 | -2.49% |
| 280 |
BOMEBOOK OF MEME
|
$0.0005803 | $0.000609 | $0.0005759 | $50.52万 | $4,023.55万 | -4.70% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Celestia _比特币行情
Aptos _数字货币市值
Chainlink _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Litecoin _数字货币市值
Plasma _币种排行
Starknet _币种排行
XRP _加密货币行情
Worldcoin _数字货币市值
DRAMB _以太坊ETH价格
Worldcoin _比特币
ZAMA _BTC行情
Ethereum _数字货币市值
INTWB _数字货币市值
Pendle _币种排行
TSLAB _币种排行
Tether Gold _数字货币市值
SOXLB _加密货币行情
Dogecoin _以太坊ETH价格
THORChain _数字货币市值
CRWVB _加密货币行情
BNB _BTC行情
Sui _比特币
MUB _以太坊ETH价格
MegaETH _比特币行情
MSTRB _币种排行
Hyperliquid _加密货币行情
LayerZero _BTC行情
Ripple USD _币种排行
Pendle _BTC行情
GOOGLB _数字货币市值
THORChain _币种排行
Holo _数字货币市值
Ethena _BTC行情
MegaETH _比特币行情
Pudgy Penguins _币种排行
First Digital _以太坊ETH价格
BNB _比特币
Internet _比特币行情