IOST
IOST · 美元计价
$0.000696
-1.70%
≈ ￥0.0045936
(-$0.00)
更新于 2026-11-03 08:55:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$64.30万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,896.16万 | $7,573.93万 | -0.31% |
| 101 |
STXStacks
|
$0.3271 | $0.3395 | $0.3151 | $254.40万 | $6.17亿 | 1.27% |
| 662 |
BOTBBOTB
|
$21.36 | $22.16 | $20.71 | $5.77万 | — | 2.10% |
| 279 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $51.77万 | — | -5.57% |
| 343 |
KERNELKernelDAO
|
$0.0434 | $0.047 | $0.0431 | $40.12万 | $709.90万 | -7.07% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 199 |
WIFdogwifhat
|
$0.1691 | $0.1777 | $0.1678 | $80.55万 | $1.69亿 | -3.81% |
| 324 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $43.28万 | $3,508.08万 | -5.82% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 155 |
PYTHPyth Network
|
$0.06229 | $0.06576 | $0.06183 | $113.24万 | $4.94亿 | -3.90% |
| 287 |
DUSKDusk Network
|
$0.0783 | $0.0872 | $0.0783 | $50.04万 | $4,940.01万 | -8.31% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 66 |
INTWBINTWB
|
$6.37 | $7.84 | $6.14 | $513.97万 | — | -15.41% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.01万 | $6,232.84万 | -2.19% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 78 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $396.61万 | — | -4.74% |
| 3 |
ETHEthereum
|
$2256.05 | $2,317.84 | $2,237.38 | $5.60亿 | $2,755.09亿 | -0.64% |
| 475 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.19万 | $1,903.45万 | -0.69% |
| 295 |
BOMEBOOK OF MEME
|
$0.0005951 | $0.000609 | $0.0005711 | $48.21万 | $4,023.55万 | -0.68% |
相关站点
共 40 个
THORChain _比特币
Artificial _比特币
PAX Gold _币种排行
Avalanche _比特币
Lisk _加密货币行情
LayerZero _比特币
TSLAB _币种排行
Near Protocol _BTC行情
INTWB _BTC行情
Artificial _BTC行情
Cardano _数字货币市值
Aave _数字货币市值
Hedera _数字货币市值
INTWB _币种排行
BitTensor _加密货币行情
BitTensor _数字货币市值
BNB _加密货币行情
Ethena USDe _币种排行
QQQB _比特币行情
Plasma _数字货币市值
Celestia _BTC行情
MegaETH _数字货币市值
Pendle _加密货币行情
Gram _数字货币市值
MUB _以太坊ETH价格
MARSCOIN _币种排行
Aerodrome _比特币行情
INTCB _数字货币市值
TRON _比特币
Injective _以太坊ETH价格
Polkadot _比特币行情
TSLAB _加密货币行情
Gram _数字货币市值
1000CAT _数字货币市值
Zcash _比特币
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
MRVLB _比特币
Chainlink _比特币
Eigenlayer _以太坊ETH价格