IQ
IQ · 美元计价
$0.000703
-3.83%
≈ ￥0.0046398
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.000735
24H 最低$0.0007
今日开盘$0.000731
24H 成交量$2.86万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.84 | $142.22 | $135.98 | $4,223.48万 | $7,573.93万 | -1.30% |
| 111 |
STXStacks
|
$0.3201 | $0.3336 | $0.3151 | $212.60万 | $6.17亿 | -2.20% |
| 661 |
BOTBBOTB
|
$21.5 | $22.16 | $20.71 | $5.05万 | — | -0.23% |
| 325 |
RKLBBRKLBB
|
$52.04 | $56.43 | $50.78 | $42.36万 | — | -7.15% |
| 358 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.06万 | $709.90万 | -6.71% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 231 |
WIFdogwifhat
|
$0.1673 | $0.1753 | $0.1668 | $65.34万 | $1.69亿 | -3.74% |
| 337 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $40.48万 | $3,508.08万 | -1.71% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06209 | $0.06433 | $0.06159 | $118.78万 | $4.94亿 | -3.14% |
| 271 |
DUSKDusk Network
|
$0.0768 | $0.0845 | $0.0763 | $54.39万 | $4,940.01万 | -8.68% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 68 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $519.74万 | — | -17.90% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0614 | $10.83万 | $6,232.84万 | -3.15% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 73 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $420.88万 | — | -4.18% |
| 3 |
ETHEthereum
|
$2251.59 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.46% |
| 466 |
AUDIOAudius
|
$0.01312 | $0.0133 | $0.01277 | $23.76万 | $1,903.45万 | -1.35% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005854 | $0.000599 | $0.0005711 | $55.73万 | $4,023.55万 | 0.62% |
相关站点
共 40 个
USDC _以太坊ETH价格
USD1 _以太坊ETH价格
Lisk _比特币
Sui _数字货币市值
MARSCOIN _币种排行
Origin _比特币
NBISB _比特币行情
First Digital _币种排行
QQQB _加密货币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _比特币行情
Artificial _以太坊ETH价格
Aptos _比特币
TQQQB _比特币
Celo _币种排行
OFFICIAL TRUMP _加密货币行情
LayerZero _比特币行情
RedStone _比特币
NBISB _BTC行情
SOXLB _BTC行情
Holo _以太坊ETH价格
Ondo _币种排行
MegaETH _比特币
Celestia _比特币
AMDB _币种排行
BNB _数字货币市值
USD1 _加密货币行情
Ethereum _比特币行情
ZAMA _币种排行
Tether Gold _以太坊ETH价格
GOOGLB _比特币
Plasma _加密货币行情
Filecoin _币种排行
Quant _数字货币市值
Solana _币种排行
INTWB _比特币行情
AMDB _币种排行
Zcash _数字货币市值
Zcash _币种排行
牛来 _比特币