KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.57 | $142.22 | $136.34 | $4,250.21万 | $7,444.78万 | 1.92% |
| 107 |
STXStacks
|
$0.3292 | $0.3395 | $0.3151 | $204.82万 | $6.05亿 | 2.40% |
| 664 |
BOTBBOTB
|
$21.2 | $21.85 | $20.67 | $4.39万 | — | 1.53% |
| 361 |
RKLBBRKLBB
|
$53.78 | $56.43 | $52.87 | $35.30万 | — | -2.98% |
| 321 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $40.12万 | $766.73万 | -5.56% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 262 |
WIFdogwifhat
|
$0.1712 | $0.1783 | $0.171 | $52.43万 | $1.78亿 | -3.71% |
| 358 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $35.37万 | $3,578.58万 | -1.66% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 133 |
PYTHPyth Network
|
$0.06423 | $0.06764 | $0.06314 | $136.67万 | $5.26亿 | -4.16% |
| 420 |
DUSKDusk Network
|
$0.0817 | $0.0873 | $0.0816 | $28.39万 | $5,289.30万 | -5.77% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 84 |
INTWBINTWB
|
$6.88 | $7.84 | $6.83 | $302.57万 | — | -9.24% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -3.09% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 86 |
BNCBBNCB
|
$4.85 | $5.15 | $4.78 | $288.87万 | — | -5.46% |
| 3 |
ETHEthereum
|
$2269.35 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | -0.00% |
| 356 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01297 | $35.64万 | $1,942.56万 | -1.28% |
| 290 |
BOMEBOOK OF MEME
|
$0.000586 | $0.0006113 | $0.0005778 | $46.92万 | $4,201.10万 | -4.06% |
相关站点
共 40 个
Solana _加密货币行情
Internet _BTC行情
Ondo _币种排行
Filecoin _以太坊ETH价格
Arbitrum _比特币行情
Polkadot _BTC行情
Aerodrome _数字货币市值
Hedera _数字货币市值
Worldcoin _币种排行
QQQB _加密货币行情
Hedera _比特币行情
SOXLB _以太坊ETH价格
Dogecoin _BTC行情
Bitcoin _以太坊ETH价格
Injective _比特币行情
Pendle _数字货币市值
1000CAT _以太坊ETH价格
BitTensor _数字货币市值
Quant _比特币行情
Uniswap _数字货币市值
MegaETH _币种排行
Aster _数字货币市值
Bitcoin _以太坊ETH价格
BEAMX _比特币行情
Bitcoin Cash _加密货币行情
Aster _数字货币市值
Haedal _比特币行情
Aave _加密货币行情
THORChain _比特币行情
Artificial _数字货币市值
Ripple USD _BTC行情
Caldera _BTC行情
Celestia _数字货币市值
Aerodrome _加密货币行情
Aave _以太坊ETH价格
SNXXB _BTC行情
MegaETH _数字货币市值
Haedal _数字货币市值
RedStone _以太坊ETH价格
USD1 _数字货币市值