Liquity
LQTY · 美元计价
$0.1514
-7.85%
≈ ￥0.99924
(-$0.01)
更新于 2026-11-14 22:05:03
24H 最高$0.1651
24H 最低$0.1504
今日开盘$0.1643
24H 成交量$13.97万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $142.00 | $135.01 | $4,686.95万 | $7,489.20万 | -3.90% |
| 111 |
STXStacks
|
$0.2752 | $0.3003 | $0.2733 | $175.75万 | $5.47亿 | -7.40% |
| 589 |
BOTBBOTB
|
$17.29 | $19.95 | $17.12 | $7.11万 | — | -11.56% |
| 375 |
RKLBBRKLBB
|
$59.7 | $64.65 | $59.59 | $27.55万 | — | -7.51% |
| 390 |
KERNELKernelDAO
|
$0.0413 | $0.045 | $0.0411 | $25.68万 | $722.87万 | -7.61% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 129 |
WIFdogwifhat
|
$0.1409 | $0.1523 | $0.1398 | $136.58万 | $1.50亿 | -6.81% |
| 143 |
OSMOOsmosis
|
$0.0315 | $0.0395 | $0.0303 | $120.41万 | $2,649.71万 | -14.17% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 99 |
PYTHPyth Network
|
$0.05959 | $0.06613 | $0.05939 | $218.82万 | $5.06亿 | -9.25% |
| 338 |
DUSKDusk Network
|
$0.0645 | $0.0684 | $0.0633 | $33.01万 | $4,063.90万 | -5.56% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 222 |
INTWBINTWB
|
$5.68 | $6.30 | $5.43 | $60.83万 | — | -8.83% |
| 511 |
RIFRSK Infrastructure Framework
|
$0.0521 | $0.0562 | $0.0518 | $14.06万 | $5,536.41万 | -7.30% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 110 |
BNCBCEA Industries (bStocks Tokeni
|
$3.95 | $4.24 | $3.95 | $175.95万 | $3,921.03万 | -5.73% |
| 3 |
ETH以太坊
|
$1871.86 | $1,973.29 | $1,860.00 | $5.22亿 | $2,360.23亿 | -4.77% |
| 139 |
AUDIOAudius
|
$0.01096 | $0.0131 | $0.01094 | $124.39万 | $1,686.83万 | -5.35% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005221 | $0.0005924 | $0.0005206 | $90.97万 | $3,933.16万 | -10.62% |