Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$138.3 | $142.22 | $135.98 | $3,927.00万 | $7,573.93万 | -0.43% |
| 105 |
STXStacks
|
$0.3277 | $0.3337 | $0.3151 | $215.42万 | $6.17亿 | 1.96% |
| 662 |
BOTBBOTB
|
$21.81 | $22.16 | $20.71 | $4.99万 | — | 0.88% |
| 332 |
RKLBBRKLBB
|
$53.19 | $56.25 | $50.78 | $41.25万 | — | -5.44% |
| 482 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.62万 | $709.90万 | -2.01% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 241 |
WIFdogwifhat
|
$0.1687 | $0.1753 | $0.1668 | $62.50万 | $1.69亿 | -2.93% |
| 398 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $31.85万 | $3,508.08万 | -2.94% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 146 |
PYTHPyth Network
|
$0.06252 | $0.06433 | $0.06159 | $117.08万 | $4.94亿 | -1.71% |
| 252 |
DUSKDusk Network
|
$0.0771 | $0.0839 | $0.0763 | $58.11万 | $4,940.01万 | -7.67% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 65 |
INTWBINTWB
|
$6.65 | $7.74 | $6.14 | $525.96万 | — | -12.73% |
| 484 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0638 | $0.0593 | $21.34万 | $6,232.84万 | -5.06% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 73 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $420.52万 | — | -5.15% |
| 3 |
ETHEthereum
|
$2266.72 | $2,304.72 | $2,237.38 | $4.09亿 | $2,755.09亿 | -0.88% |
| 454 |
AUDIOAudius
|
$0.01304 | $0.01329 | $0.01277 | $24.57万 | $1,903.45万 | -1.14% |
| 245 |
BOMEBOOK OF MEME
|
$0.0005935 | $0.000599 | $0.0005711 | $60.06万 | $4,023.55万 | 2.08% |
相关站点
共 40 个
NVDAB _数字货币市值
THORChain _比特币行情
Quant _数字货币市值
Pump.fun _比特币
Plasma _币种排行
Ethena _加密货币行情
Huma Finance _加密货币行情
Solana _币种排行
Ethena USDe _BTC行情
TSLAB _币种排行
牛来 _BTC行情
INTCB _以太坊ETH价格
Ethena USDe _BTC行情
MRVLB _BTC行情
USDC _数字货币市值
TRON _BTC行情
CRCLB _比特币行情
Celo _BTC行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币
SNDKB _比特币
SOXLB _数字货币市值
Dogecoin _比特币
CRCLB _比特币行情
Pudgy Penguins _以太坊ETH价格
NBISB _币种排行
MRVLB _BTC行情
SNDKB _加密货币行情
Arbitrum _BTC行情
Quant _以太坊ETH价格
First Digital _BTC行情
First Digital _币种排行
Quant _比特币行情
Caldera _比特币
AAPLB _BTC行情
United Stables _以太坊ETH价格
RWUSD _比特币
AAPLB _数字货币市值
EUR _BTC行情
Lisk _比特币行情