MDBB
MDBB · 美元计价
$329.9
-7.51%
≈ ￥2177.34
(-$26.79)
更新于 2026-11-03 14:40:02
24H 最高$359.16
24H 最低$328.91
今日开盘$356.69
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$26.79)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $142.22 | $135.98 | $4,271.33万 | $7,573.93万 | -0.84% |
| 111 |
STXStacks
|
$0.3203 | $0.3336 | $0.3151 | $214.40万 | $6.17亿 | -1.93% |
| 661 |
BOTBBOTB
|
$21.42 | $22.16 | $20.71 | $5.08万 | — | -0.83% |
| 323 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.81万 | — | -6.74% |
| 362 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0431 | $37.51万 | $709.90万 | -6.49% |
| 493 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 226 |
WIFdogwifhat
|
$0.168 | $0.1753 | $0.1672 | $66.80万 | $1.69亿 | -3.06% |
| 329 |
OSMOOsmosis
|
$0.0465 | $0.0495 | $0.0442 | $41.80万 | $3,508.08万 | -2.31% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06221 | $0.06433 | $0.06159 | $122.00万 | $4.94亿 | -2.40% |
| 271 |
DUSKDusk Network
|
$0.0769 | $0.0845 | $0.0769 | $54.43万 | $4,940.01万 | -8.34% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 65 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $531.09万 | — | -17.68% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.40万 | $6,232.84万 | -2.68% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $415.10万 | — | -4.18% |
| 3 |
ETHEthereum
|
$2254.79 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.32% |
| 463 |
AUDIOAudius
|
$0.01302 | $0.01335 | $0.01277 | $24.09万 | $1,903.45万 | -0.38% |
| 258 |
BOMEBOOK OF MEME
|
$0.0005893 | $0.000599 | $0.0005711 | $57.14万 | $4,023.55万 | 0.99% |
相关站点
共 40 个
Tether Gold _比特币行情
Ethereum _以太坊ETH价格
Ondo _加密货币行情
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
Plasma _比特币行情
Sophon _以太坊ETH价格
Celo _数字货币市值
MARSCOIN _比特币行情
Ethereum _币种排行
Pendle _BTC行情
CRCLB _比特币
Sophon _币种排行
Litecoin _以太坊ETH价格
USD1 _以太坊ETH价格
Tether Gold _数字货币市值
SKHYB _币种排行
Dogecoin _BTC行情
Ethena USDe _数字货币市值
SNDKB _以太坊ETH价格
NVDAB _以太坊ETH价格
BNB _数字货币市值
Haedal _比特币
Polkadot _数字货币市值
Cardano _以太坊ETH价格
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
Ethereum _加密货币行情
Pepe _比特币
Litecoin _比特币行情
INTCB _币种排行
BFUSD _加密货币行情
QQQB _比特币
SKHYB _以太坊ETH价格
Near Protocol _数字货币市值
TONToken _以太坊ETH价格
Plasma _数字货币市值
Zcash _以太坊ETH价格
RedStone _以太坊ETH价格
USDC _币种排行