Meteora
MET · 美元计价
$0.2811
-3.77%
≈ ￥1.8553
(-$0.01)
更新于 2026-11-14 16:30:02
24H 最高$0.2971
24H 最低$0.2797
今日开盘$0.2921
24H 成交量$98.31万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.27 | $142.00 | $135.88 | $5,990.20万 | $7,489.20万 | -3.11% |
| 94 |
STXStacks
|
$0.2798 | $0.3017 | $0.2753 | $257.05万 | $5.47亿 | -0.92% |
| 584 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $8.13万 | — | -11.46% |
| 329 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.46万 | — | -6.05% |
| 453 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $19.01万 | $722.87万 | -2.93% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 142 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.09万 | $1.50亿 | -3.47% |
| 132 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $148.60万 | $2,649.71万 | -13.51% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 104 |
PYTHPyth Network
|
$0.0621 | $0.06688 | $0.06126 | $218.56万 | $5.06亿 | -5.78% |
| 348 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.82万 | $4,063.90万 | -5.61% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.92万 | — | -6.80% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0536 | $9.19万 | $5,536.41万 | -2.89% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $214.11万 | $3,921.03万 | -2.66% |
| 3 |
ETH以太坊
|
$1904.99 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.46% |
| 540 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.44万 | $1,686.83万 | 0.70% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005435 | $0.0005931 | $0.0005402 | $103.09万 | $3,933.16万 | -3.22% |