Particle Network
PARTI · 美元计价
$0.0355
-0.28%
≈ ￥0.2343
(-$0.00)
更新于 2026-11-15 13:05:03
24H 最高$0.0363
24H 最低$0.0326
今日开盘$0.0356
24H 成交量$169.28万
流通市值$819.27万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
SPCXBSpaceX Tokenized bStocks
|
$136.92 | $137.32 | $133.39 | $964.07万 | $7,307.48万 | 0.51% |
| 110 |
STXStacks
|
$0.2668 | $0.2822 | $0.2531 | $272.70万 | $5.08亿 | -4.30% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.04万 | — | -0.81% |
| 575 |
RKLBBRKLBB
|
$59.3 | $60.02 | $58.68 | $6.37万 | — | -0.92% |
| 389 |
KERNELKernelDAO
|
$0.0386 | $0.0439 | $0.0368 | $34.34万 | $649.35万 | -11.47% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1315 | $0.1483 | $0.1236 | $240.77万 | $1.37亿 | -10.24% |
| 279 |
OSMOOsmosis
|
$0.031 | $0.0344 | $0.0295 | $57.43万 | $2,165.27万 | -7.46% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.05561 | $0.0642 | $0.05152 | $411.23万 | $4.48亿 | -11.53% |
| 369 |
DUSKDusk Network
|
$0.0621 | $0.0652 | $0.0597 | $37.37万 | $3,883.91万 | -3.27% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 446 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.44万 | — | -2.27% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.51万 | $5,068.32万 | -6.81% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $223.16万 | $3,921.03万 | -4.70% |
| 3 |
ETH以太坊
|
$1809.12 | $1,919.76 | $1,711.08 | $10.13亿 | $2,251.16亿 | -4.64% |
| 163 |
AUDIOAudius
|
$0.0108 | $0.0131 | $0.01032 | $136.92万 | $1,594.59万 | -5.43% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005 | $0.0005572 | $0.000468 | $163.63万 | $3,509.20万 | -9.12% |