Phala Network
PHA · 美元计价
$0.0381
-9.29%
≈ ￥0.25146
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.0422
24H 最低$0.0379
今日开盘$0.042
24H 成交量$64.72万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.89 | $142.22 | $135.98 | $4,314.63万 | $7,573.93万 | -1.35% |
| 111 |
STXStacks
|
$0.3208 | $0.3336 | $0.3151 | $215.45万 | $6.17亿 | -2.37% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.11万 | — | -0.46% |
| 323 |
RKLBBRKLBB
|
$52.18 | $56.43 | $50.78 | $42.98万 | — | -7.09% |
| 351 |
KERNELKernelDAO
|
$0.0434 | $0.0468 | $0.0431 | $39.04万 | $709.90万 | -7.07% |
| 496 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 220 |
WIFdogwifhat
|
$0.1679 | $0.1753 | $0.1672 | $70.07万 | $1.69亿 | -4.00% |
| 332 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -3.56% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06214 | $0.06433 | $0.06159 | $122.57万 | $4.94亿 | -3.00% |
| 268 |
DUSKDusk Network
|
$0.0772 | $0.0845 | $0.077 | $54.69万 | $4,940.01万 | -8.42% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $527.26万 | — | -18.61% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0642 | $0.0618 | $10.06万 | $6,232.84万 | -3.74% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 76 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $408.59万 | — | -5.72% |
| 3 |
ETHEthereum
|
$2243.66 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -2.02% |
| 472 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.08万 | $1,903.45万 | -0.15% |
| 293 |
BOMEBOOK OF MEME
|
$0.0005835 | $0.000599 | $0.0005711 | $49.40万 | $4,023.55万 | -0.77% |
相关站点
共 40 个
Lisk _比特币行情
NVDAB _以太坊ETH价格
Cosmos _以太坊ETH价格
EUR _数字货币市值
MARSCOIN _加密货币行情
KORUB _BTC行情
TSLAB _加密货币行情
USD1 _比特币
XRP _BTC行情
CRWVB _BTC行情
Bitcoin Cash _币种排行
MegaETH _以太坊ETH价格
MegaETH _比特币
Hyperliquid _加密货币行情
TONToken _比特币
LITEB _以太坊ETH价格
Initia _币种排行
NFPrompt _比特币
Gram _数字货币市值
Chainlink _比特币
TONToken _比特币行情
Bubblemaps _以太坊ETH价格
Lisk _加密货币行情
RWUSD _加密货币行情
Bitcoin Cash _加密货币行情
Holo _比特币
Pudgy Penguins _币种排行
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
Celo _比特币
LayerZero _比特币
Celestia _以太坊ETH价格
Celo _比特币行情
Ethena _BTC行情
Sui _加密货币行情
MUB _比特币
TQQQB _数字货币市值
INTCB _加密货币行情
AMDB _加密货币行情
BNB _比特币