Plume

PLUME · 美元计价

$0.01365

3.65% ≈ ￥0.09009 ($0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.01409

24H 最低$0.01307

今日开盘$0.01317

24H 成交量$130.89万

流通市值$2,753.96万

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX Tokenized bStocks	$131.12	$133.16	$121.86	$5,181.37万	$7,163.49万	6.52%
114	STXStacks	$0.3333	$0.354	$0.3273	$219.28万	$6.30亿	-1.45%
640	BOTBBOTB	$21.52	$22.12	$20.32	$10.23万	—	5.91%
235	RKLBBRKLBB	$50.8	$51.47	$44.62	$71.15万	—	12.14%
510	KERNELKernelDAO	$0.0448	$0.0465	$0.043	$20.24万	$728.61万	4.19%
502	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
162	WIFdogwifhat	$0.1658	$0.1688	$0.159	$122.10万	$1.66亿	3.50%
415	OSMOOsmosis	$0.0394	$0.0431	$0.0393	$31.22万	$2,751.71万	-5.97%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
117	PYTHPyth Network	$0.06607	$0.06767	$0.06136	$206.57万	$5.21亿	7.59%
350	DUSKDusk Network	$0.0734	$0.0764	$0.0697	$39.83万	$4,602.94万	3.82%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
328	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
75	INTWBINTWB	$5.23	$5.46	$4.30	$419.70万	—	5.02%
643	RIFRSK Infrastructure Framework	$0.0609	$0.0623	$0.0589	$10.11万	$6,131.36万	2.18%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
77	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.90	$4.51	$406.98万	$3,921.03万	6.43%
3	ETH以太坊	$2223.43	$2,269.61	$2,206.28	$5.96亿	$2,722.65亿	-0.90%
189	AUDIOAudius	$0.0117	$0.01281	$0.01088	$96.09万	$1,729.35万	-5.80%
237	BOMEBOOK OF MEME	$0.0006443	$0.0006576	$0.000608	$69.00万	$4,446.41万	5.92%