Power Ledger
POWR · 美元计价
$0.052
-7.31%
≈ ￥0.3432
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.0564
24H 最低$0.0518
今日开盘$0.0561
24H 成交量$35.56万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $142.22 | $135.98 | $4,614.36万 | $7,573.93万 | -0.48% |
| 102 |
STXStacks
|
$0.3221 | $0.3395 | $0.3151 | $244.17万 | $6.17亿 | -2.95% |
| 663 |
BOTBBOTB
|
$21.44 | $22.16 | $20.71 | $5.10万 | — | -0.74% |
| 295 |
RKLBBRKLBB
|
$52.61 | $56.43 | $50.78 | $47.92万 | — | -5.89% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.23万 | $709.90万 | -6.25% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 203 |
WIFdogwifhat
|
$0.168 | $0.1773 | $0.1676 | $79.59万 | $1.69亿 | -4.65% |
| 319 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.66万 | $3,508.08万 | -4.60% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06187 | $0.06576 | $0.06183 | $117.13万 | $4.94亿 | -4.60% |
| 264 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $55.50万 | $4,940.01万 | -9.98% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $510.12万 | — | -15.35% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $8.57万 | $6,232.84万 | -2.50% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 78 |
BNCBBNCB
|
$4.87 | $5.15 | $4.68 | $389.20万 | — | -3.37% |
| 3 |
ETHEthereum
|
$2254.51 | $2,317.84 | $2,237.38 | $5.12亿 | $2,755.09亿 | -1.74% |
| 475 |
AUDIOAudius
|
$0.01295 | $0.01344 | $0.01277 | $22.94万 | $1,903.45万 | -3.21% |
| 274 |
BOMEBOOK OF MEME
|
$0.0005877 | $0.0006063 | $0.0005711 | $53.31万 | $4,023.55万 | -2.21% |
相关站点
共 40 个
Ethena _比特币行情
Zcash _以太坊ETH价格
BEAMX _BTC行情
Hedera _币种排行
Internet _币种排行
NFPrompt _BTC行情
Artificial _以太坊ETH价格
RedStone _加密货币行情
Sophon _加密货币行情
AAPLB _比特币
Filecoin _BTC行情
Artificial _比特币
Hedera _以太坊ETH价格
Solana _BTC行情
SKHYB _BTC行情
TONToken _比特币
INTWB _比特币
Mitosis _比特币行情
AMDB _加密货币行情
TSLAB _币种排行
Origin _加密货币行情
Haedal _比特币
LayerZero _以太坊ETH价格
Eigenlayer _BTC行情
SNXXB _比特币行情
First Digital _BTC行情
INTCB _BTC行情
Worldcoin _币种排行
Celo _数字货币市值
PAX Gold _加密货币行情
INTCB _以太坊ETH价格
XRP _加密货币行情
Initia _数字货币市值
CRCLB _比特币
Ethena USDe _加密货币行情
Polkadot _数字货币市值
QQQB _BTC行情
Bitcoin _数字货币市值
DRAMB _币种排行
Holo _以太坊ETH价格