Sapien
SAPIEN · 美元计价
$0.04929
-3.64%
≈ ￥0.325314
(-$0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.05118
24H 最低$0.04868
今日开盘$0.05115
24H 成交量$19.26万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,424.61万 | $7,573.93万 | -1.15% |
| 110 |
STXStacks
|
$0.3253 | $0.3336 | $0.3151 | $220.17万 | $6.17亿 | -1.90% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.01万 | — | -0.74% |
| 313 |
RKLBBRKLBB
|
$52.13 | $56.43 | $50.78 | $45.20万 | — | -7.31% |
| 359 |
KERNELKernelDAO
|
$0.0437 | $0.0469 | $0.0431 | $38.55万 | $709.90万 | -6.42% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 216 |
WIFdogwifhat
|
$0.1687 | $0.1759 | $0.1672 | $72.11万 | $1.69亿 | -3.82% |
| 336 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.12万 | $3,508.08万 | -4.62% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06244 | $0.06499 | $0.06159 | $122.42万 | $4.94亿 | -3.72% |
| 257 |
DUSKDusk Network
|
$0.0782 | $0.0862 | $0.077 | $57.94万 | $4,940.01万 | -9.18% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $527.05万 | — | -18.28% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0642 | $0.062 | $8.73万 | $6,232.84万 | -2.34% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $399.04万 | — | -5.87% |
| 3 |
ETHEthereum
|
$2257.16 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.97% |
| 477 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 282 |
BOMEBOOK OF MEME
|
$0.000587 | $0.000599 | $0.0005711 | $52.19万 | $4,023.55万 | -1.79% |
相关站点
共 40 个
Artificial _加密货币行情
MUB _数字货币市值
BNB _BTC行情
Caldera _比特币行情
Sui _以太坊ETH价格
Worldcoin _加密货币行情
TQQQB _以太坊ETH价格
Pump.fun _数字货币市值
INTCB _以太坊ETH价格
GOOGLB _BTC行情
USDC _比特币
THORChain _加密货币行情
LayerZero _比特币
LayerZero _BTC行情
Gram _数字货币市值
ZAMA _比特币行情
TSLAB _比特币
Lisk _以太坊ETH价格
Ethena USDe _BTC行情
Worldcoin _币种排行
Sui _数字货币市值
AMDB _比特币
Chainlink _币种排行
BFUSD _币种排行
DRAMB _比特币
BNCB _比特币
MegaETH _比特币
OFFICIAL TRUMP _数字货币市值
Pendle _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _比特币
Sophon _比特币
Plasma _以太坊ETH价格
Aerodrome _比特币
Mitosis _币种排行
First Digital _币种排行
Pump.fun _数字货币市值
XRP _加密货币行情
Chainlink _以太坊ETH价格
Aave _BTC行情