Siacoin
SC · 美元计价
$0.000705
-5.87%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000749
24H 成交量$24.86万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $142.22 | $135.98 | $4,761.56万 | $7,573.93万 | -1.31% |
| 101 |
STXStacks
|
$0.3235 | $0.3395 | $0.3151 | $253.52万 | $6.17亿 | -1.28% |
| 662 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.57万 | — | 0.14% |
| 282 |
RKLBBRKLBB
|
$52.65 | $56.43 | $50.78 | $51.19万 | — | -6.03% |
| 340 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $40.18万 | $709.90万 | -6.24% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 200 |
WIFdogwifhat
|
$0.1694 | $0.1775 | $0.1678 | $80.02万 | $1.69亿 | -4.29% |
| 321 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $43.51万 | $3,508.08万 | -5.60% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 155 |
PYTHPyth Network
|
$0.06265 | $0.06576 | $0.06183 | $112.25万 | $4.94亿 | -3.42% |
| 277 |
DUSKDusk Network
|
$0.0782 | $0.0872 | $0.0777 | $52.07万 | $4,940.01万 | -9.28% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 65 |
INTWBINTWB
|
$6.47 | $7.84 | $6.14 | $511.36万 | — | -16.73% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $8.88万 | $6,232.84万 | -2.34% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $398.34万 | — | -4.92% |
| 3 |
ETHEthereum
|
$2261.99 | $2,317.84 | $2,237.38 | $5.47亿 | $2,755.09亿 | -1.12% |
| 472 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.16万 | $1,903.45万 | -1.59% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005927 | $0.000609 | $0.0005711 | $50.75万 | $4,023.55万 | -2.36% |
相关站点
共 40 个
BFUSD _比特币
BFUSD _BTC行情
XRP _比特币
Celo _加密货币行情
Caldera _比特币
Avalanche _数字货币市值
Hyperliquid _比特币
1000CAT _比特币
LITEB _加密货币行情
Hyperliquid _BTC行情
Pepe _比特币
First Digital _比特币行情
Stellar _数字货币市值
Arbitrum _以太坊ETH价格
XRP _比特币行情
Eigenlayer _数字货币市值
First Digital _币种排行
MSTRB _比特币
Sui _比特币
Filecoin _以太坊ETH价格
Internet _币种排行
BFUSD _币种排行
Uniswap _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _以太坊ETH价格
TQQQB _数字货币市值
Hyperliquid _比特币
Lisk _加密货币行情
Aptos _币种排行
Pump.fun _数字货币市值
USDC _加密货币行情
BitTensor _以太坊ETH价格
Worldcoin _币种排行
Arbitrum _币种排行
Pendle _币种排行
TQQQB _数字货币市值
BFUSD _BTC行情
BitTensor _比特币行情
TONToken _币种排行
NFPrompt _比特币行情