Scroll
SCR · 美元计价
$0.01988
-1.68%
≈ ￥0.131208
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02022
24H 成交量$27.74万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $142.22 | $135.98 | $4,846.68万 | $7,573.93万 | -0.37% |
| 97 |
STXStacks
|
$0.3274 | $0.3395 | $0.3151 | $260.12万 | $6.17亿 | 1.27% |
| 661 |
BOTBBOTB
|
$21.79 | $22.16 | $20.67 | $5.81万 | — | 4.96% |
| 284 |
RKLBBRKLBB
|
$52.41 | $56.43 | $50.78 | $51.65万 | — | -5.28% |
| 347 |
KERNELKernelDAO
|
$0.044 | $0.047 | $0.0431 | $39.82万 | $709.90万 | -4.76% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 200 |
WIFdogwifhat
|
$0.1705 | $0.1781 | $0.1678 | $80.98万 | $1.69亿 | -3.45% |
| 328 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $42.56万 | $3,508.08万 | -2.74% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 151 |
PYTHPyth Network
|
$0.06268 | $0.06582 | $0.06183 | $117.13万 | $4.94亿 | -4.10% |
| 384 |
DUSKDusk Network
|
$0.0817 | $0.0872 | $0.0797 | $34.33万 | $4,940.01万 | -5.22% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 64 |
INTWBINTWB
|
$6.28 | $7.84 | $6.14 | $505.25万 | — | -16.60% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.65% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $381.78万 | — | -6.10% |
| 3 |
ETHEthereum
|
$2257.8 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.32% |
| 471 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.87万 | $1,903.45万 | -1.51% |
| 303 |
BOMEBOOK OF MEME
|
$0.000588 | $0.000609 | $0.0005711 | $47.16万 | $4,023.55万 | -2.86% |
相关站点
共 40 个
AMDB _比特币行情
United Stables _BTC行情
Initia _加密货币行情
CRWVB _比特币
SNDKB _比特币
SOXLB _以太坊ETH价格
Lisk _BTC行情
PAX Gold _比特币
Ondo _BTC行情
Celestia _加密货币行情
NBISB _数字货币市值
Artificial _比特币
Bitcoin _数字货币市值
XRP _数字货币市值
RWUSD _BTC行情
Celestia _加密货币行情
CRWVB _比特币行情
Uniswap _加密货币行情
Ethena _以太坊ETH价格
MegaETH _BTC行情
SNDKB _比特币
Huma Finance _数字货币市值
Mitosis _加密货币行情
SKHYB _比特币行情
INTCB _以太坊ETH价格
Worldcoin _比特币行情
Aster _加密货币行情
LayerZero _比特币行情
Internet _BTC行情
CRCLB _加密货币行情
Ripple USD _比特币行情
BNCB _比特币
MSTRB _币种排行
MUB _BTC行情
SNDKB _BTC行情
Tether Gold _数字货币市值
Initia _比特币
Stacks _币种排行
First Digital _比特币行情
First Digital _比特币行情