SafePal Token
SFP · 美元计价
$0.1823
-6.03%
≈ ￥1.2032
(-$0.01)
更新于 2026-11-14 20:05:02
24H 最高$0.198
24H 最低$0.1809
今日开盘$0.194
24H 成交量$7.05万
流通市值$9,658.03万
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.06 | $142.00 | $135.88 | $5,243.62万 | $7,489.20万 | -3.38% |
| 105 |
STXStacks
|
$0.2787 | $0.3017 | $0.2753 | $204.55万 | $5.47亿 | -4.82% |
| 587 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.29万 | — | -11.37% |
| 365 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.22万 | — | -7.17% |
| 406 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.47万 | $722.87万 | -4.97% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 139 |
WIFdogwifhat
|
$0.1446 | $0.1531 | $0.1428 | $126.76万 | $1.50亿 | -4.49% |
| 135 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $132.72万 | $2,649.71万 | -10.17% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 102 |
PYTHPyth Network
|
$0.06083 | $0.06688 | $0.0602 | $222.39万 | $5.06亿 | -7.22% |
| 344 |
DUSKDusk Network
|
$0.0649 | $0.0689 | $0.0633 | $32.24万 | $4,063.90万 | -4.14% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 219 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.90万 | — | -9.58% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0531 | $10.38万 | $5,536.41万 | -4.14% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $197.78万 | $3,921.03万 | -3.82% |
| 3 |
ETH以太坊
|
$1909.74 | $1,989.11 | $1,878.00 | $5.41亿 | $2,360.23亿 | -2.71% |
| 142 |
AUDIOAudius
|
$0.01113 | $0.0131 | $0.01101 | $122.26万 | $1,686.83万 | -3.13% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005361 | $0.0005931 | $0.000533 | $94.42万 | $3,933.16万 | -4.96% |