Spark
SPK · 美元计价
$0.016348
-2.24%
≈ ￥0.107897
(-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016722
24H 成交量$41.27万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $142.22 | $135.98 | $4,252.78万 | $7,573.93万 | -1.09% |
| 111 |
STXStacks
|
$0.3185 | $0.3336 | $0.3151 | $213.12万 | $6.17亿 | -2.51% |
| 661 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.03万 | — | -0.60% |
| 325 |
RKLBBRKLBB
|
$52.2 | $56.43 | $50.78 | $42.36万 | — | -6.89% |
| 357 |
KERNELKernelDAO
|
$0.0428 | $0.0468 | $0.0428 | $38.10万 | $709.90万 | -7.56% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 231 |
WIFdogwifhat
|
$0.1672 | $0.1753 | $0.1668 | $66.17万 | $1.69亿 | -3.74% |
| 337 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $40.38万 | $3,508.08万 | -1.92% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06202 | $0.06433 | $0.06159 | $119.00万 | $4.94亿 | -3.26% |
| 271 |
DUSKDusk Network
|
$0.0765 | $0.0845 | $0.0764 | $54.23万 | $4,940.01万 | -8.93% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 67 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $526.40万 | — | -18.32% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.73万 | $6,232.84万 | -2.83% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $417.53万 | — | -4.57% |
| 3 |
ETHEthereum
|
$2246.23 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.73% |
| 463 |
AUDIOAudius
|
$0.0131 | $0.01335 | $0.01277 | $24.15万 | $1,903.45万 | -0.08% |
| 259 |
BOMEBOOK OF MEME
|
$0.0005863 | $0.000599 | $0.0005711 | $57.32万 | $4,023.55万 | 0.48% |
相关站点
共 40 个
Artificial _以太坊ETH价格
XRP _币种排行
Chainlink _以太坊ETH价格
1000CAT _以太坊ETH价格
Polkadot _比特币
XRP _以太坊ETH价格
DRAMB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _数字货币市值
Pudgy Penguins _以太坊ETH价格
TONToken _加密货币行情
MSTRB _比特币行情
Pump.fun _币种排行
Ethena USDe _比特币
Aave _比特币
Cosmos _以太坊ETH价格
Aerodrome _币种排行
Gram _数字货币市值
LayerZero _数字货币市值
PAX Gold _比特币行情
Aster _以太坊ETH价格
Avalanche _BTC行情
Solana _数字货币市值
First Digital _BTC行情
Bubblemaps _币种排行
Stellar _比特币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _币种排行
Aster _比特币
牛来 _加密货币行情
Gitcoin _比特币行情
BNB _币种排行
Celestia _数字货币市值
Pendle _比特币
USD1 _比特币行情
USD1 _加密货币行情
Aptos _BTC行情
Ethena _BTC行情
Near Protocol _币种排行