StakeStone
STO · 美元计价
$0.0256
-3.76%
≈ ￥0.16896
(-$0.00)
更新于 2026-11-14 22:20:02
24H 最高$0.0319
24H 最低$0.0251
今日开盘$0.0266
24H 成交量$642.45万
流通市值$597.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.42 | $142.00 | $135.01 | $4,642.28万 | $7,489.20万 | -3.72% |
| 113 |
STXStacks
|
$0.2754 | $0.3003 | $0.2733 | $176.49万 | $5.47亿 | -7.49% |
| 590 |
BOTBBOTB
|
$17.32 | $19.83 | $17.12 | $7.04万 | — | -12.66% |
| 378 |
RKLBBRKLBB
|
$59.7 | $64.48 | $59.59 | $27.38万 | — | -7.41% |
| 386 |
KERNELKernelDAO
|
$0.0412 | $0.0449 | $0.0411 | $26.48万 | $722.87万 | -8.24% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 130 |
WIFdogwifhat
|
$0.1413 | $0.1523 | $0.1398 | $139.75万 | $1.50亿 | -6.92% |
| 143 |
OSMOOsmosis
|
$0.0309 | $0.0395 | $0.0303 | $120.80万 | $2,649.71万 | -16.03% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 99 |
PYTHPyth Network
|
$0.05979 | $0.06613 | $0.05939 | $220.29万 | $5.06亿 | -9.53% |
| 337 |
DUSKDusk Network
|
$0.0644 | $0.0684 | $0.0633 | $33.14万 | $4,063.90万 | -5.57% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 220 |
INTWBINTWB
|
$5.71 | $6.30 | $5.43 | $60.77万 | — | -8.64% |
| 504 |
RIFRSK Infrastructure Framework
|
$0.0518 | $0.0561 | $0.0517 | $14.60万 | $5,536.41万 | -7.67% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 112 |
BNCBCEA Industries (bStocks Tokeni
|
$3.95 | $4.24 | $3.94 | $177.54万 | $3,921.03万 | -5.95% |
| 3 |
ETH以太坊
|
$1877.19 | $1,973.29 | $1,860.00 | $5.25亿 | $2,360.23亿 | -4.51% |
| 140 |
AUDIOAudius
|
$0.01092 | $0.0131 | $0.01091 | $124.85万 | $1,686.83万 | -5.54% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005216 | $0.0005924 | $0.0005202 | $91.71万 | $3,933.16万 | -11.10% |