STPT
STPT · 美元计价
$0.07042
2.21%
≈ ￥0.464772
($0.00)
更新于 2026-11-14 22:55:03
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
STPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $140.36 | $135.01 | $3,743.73万 | $7,489.20万 | -3.64% |
| 112 |
STXStacks
|
$0.2736 | $0.2962 | $0.271 | $184.71万 | $5.47亿 | -7.47% |
| 596 |
BOTBBOTB
|
$17.27 | $18.64 | $17.12 | $5.93万 | — | -7.30% |
| 423 |
RKLBBRKLBB
|
$59.5 | $62.06 | $59.50 | $23.15万 | — | -3.08% |
| 386 |
KERNELKernelDAO
|
$0.0409 | $0.0447 | $0.0407 | $26.94万 | $722.87万 | -8.09% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 128 |
WIFdogwifhat
|
$0.1399 | $0.1519 | $0.1384 | $148.85万 | $1.50亿 | -7.90% |
| 155 |
OSMOOsmosis
|
$0.0306 | $0.0394 | $0.0303 | $103.17万 | $2,649.71万 | -18.83% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 98 |
PYTHPyth Network
|
$0.05857 | $0.06496 | $0.05818 | $230.04万 | $5.06亿 | -9.80% |
| 331 |
DUSKDusk Network
|
$0.0636 | $0.0676 | $0.0629 | $34.53万 | $4,063.90万 | -5.78% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 263 |
INTWBINTWB
|
$5.66 | $6.02 | $5.43 | $46.00万 | — | -4.07% |
| 476 |
RIFRSK Infrastructure Framework
|
$0.0514 | $0.0558 | $0.0512 | $17.74万 | $5,536.41万 | -7.89% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$3.91 | $4.17 | $3.90 | $150.92万 | $3,921.03万 | -6.01% |
| 3 |
ETH以太坊
|
$1852.01 | $1,956.50 | $1,845.00 | $5.56亿 | $2,360.23亿 | -5.14% |
| 142 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01083 | $125.95万 | $1,686.83万 | -5.66% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005184 | $0.0005848 | $0.0005091 | $93.20万 | $3,933.16万 | -11.35% |