Usual
USUAL · 美元计价
$0.00987
-3.14%
≈ ￥0.065142
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01019
24H 成交量$98.01万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.82 | $142.22 | $135.98 | $4,227.72万 | $7,573.93万 | -1.39% |
| 111 |
STXStacks
|
$0.3194 | $0.3336 | $0.3151 | $212.77万 | $6.17亿 | -2.71% |
| 661 |
BOTBBOTB
|
$21.43 | $22.16 | $20.71 | $5.05万 | — | -0.88% |
| 325 |
RKLBBRKLBB
|
$51.99 | $56.43 | $50.78 | $42.38万 | — | -7.29% |
| 357 |
KERNELKernelDAO
|
$0.0431 | $0.0468 | $0.0428 | $38.11万 | $709.90万 | -6.71% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 231 |
WIFdogwifhat
|
$0.167 | $0.1753 | $0.1668 | $65.85万 | $1.69亿 | -4.08% |
| 337 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $40.44万 | $3,508.08万 | -1.07% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06192 | $0.06433 | $0.06159 | $117.78万 | $4.94亿 | -3.52% |
| 271 |
DUSKDusk Network
|
$0.0763 | $0.0845 | $0.0763 | $54.33万 | $4,940.01万 | -9.38% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 68 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $519.05万 | — | -18.92% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0615 | $0.0638 | $0.0615 | $10.84万 | $6,232.84万 | -3.15% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.68万 | — | -4.57% |
| 3 |
ETHEthereum
|
$2245.71 | $2,304.72 | $2,237.38 | $4.59亿 | $2,755.09亿 | -1.80% |
| 466 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.73万 | $1,903.45万 | -0.61% |
| 258 |
BOMEBOOK OF MEME
|
$0.0005854 | $0.000599 | $0.0005711 | $57.25万 | $4,023.55万 | 0.52% |
相关站点
共 40 个
NVDAB _比特币
Hedera _BTC行情
Aster _以太坊ETH价格
Haedal _币种排行
Bubblemaps _数字货币市值
SNXXB _比特币行情
EUR _加密货币行情
Arbitrum _BTC行情
Ethena USDe _比特币行情
Bubblemaps _币种排行
Bitcoin _以太坊ETH价格
Cosmos _币种排行
Near Protocol _比特币行情
TONToken _BTC行情
Near Protocol _币种排行
Quant _比特币行情
Hedera _币种排行
MRVLB _比特币
Solana _以太坊ETH价格
Cosmos _比特币
INTWB _比特币
CRWVB _币种排行
AMDB _数字货币市值
Bubblemaps _数字货币市值
Haedal _比特币
Nomina _比特币
CRWVB _比特币
NFPrompt _BTC行情
Sui _比特币
Ripple USD _比特币行情
1000CAT _BTC行情
MUB _加密货币行情
BFUSD _加密货币行情
Aerodrome _比特币行情
Aster _比特币行情
TQQQB _BTC行情
MUB _数字货币市值
NFPrompt _以太坊ETH价格
Aster _币种排行
Pudgy Penguins _加密货币行情