大零币
ZEC · 美元计价
$902.18
-5.80%
≈ ￥5954.39
(-$55.50)
更新于 2026-11-14 19:50:02
24H 最高$992.98
24H 最低$891.22
今日开盘$957.68
24H 成交量$1.54亿
流通市值$154.76亿
24H 涨跌额(-$55.50)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136 | $142.00 | $135.88 | $5,297.15万 | $7,489.20万 | -3.42% |
| 105 |
STXStacks
|
$0.2784 | $0.3017 | $0.2753 | $206.82万 | $5.47亿 | -4.03% |
| 588 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $7.29万 | — | -11.14% |
| 363 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $29.35万 | — | -6.63% |
| 407 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.38万 | $722.87万 | -4.54% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 139 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $126.33万 | $1.50亿 | -4.18% |
| 135 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $132.95万 | $2,649.71万 | -10.14% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 102 |
PYTHPyth Network
|
$0.0608 | $0.06688 | $0.0602 | $221.66万 | $5.06亿 | -6.98% |
| 343 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $32.42万 | $4,063.90万 | -3.43% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 220 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $60.08万 | — | -9.02% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0531 | $10.36万 | $5,536.41万 | -3.79% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $198.16万 | $3,921.03万 | -3.59% |
| 3 |
ETH以太坊
|
$1910.91 | $1,989.11 | $1,878.00 | $5.41亿 | $2,360.23亿 | -2.53% |
| 142 |
AUDIOAudius
|
$0.01112 | $0.0131 | $0.01101 | $121.56万 | $1,686.83万 | -2.97% |
| 168 |
BOMEBOOK OF MEME
|
$0.0005383 | $0.0005931 | $0.000533 | $96.03万 | $3,933.16万 | -4.05% |